NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 25.6 | 3.90 | - | 33,750 | -22,500 | 1,08,750 | |||
| 4 Jul | 194.58 | 21.7 | - | 15,000 | 1,31,250 | 1,31,250 | ||||
| 3 Jul | 193.74 | 20.35 | - | 0 | -3,750 | 0 | ||||
| 2 Jul | 192.73 | 20.35 | - | 3,750 | 0 | 1,42,500 | ||||
| 1 Jul | 191.32 | 20.05 | - | 78,750 | -37,500 | 1,42,500 | ||||
| 28 Jun | 187.11 | 16.05 | - | 1,27,500 | 15,000 | 1,80,000 | ||||
| 27 Jun | 185.10 | 16 | - | 67,500 | 41,250 | 1,65,000 | ||||
| 26 Jun | 186.90 | 19.35 | - | 0 | 1,23,750 | 0 | ||||
| 25 Jun | 188.47 | 19.35 | - | 0 | 1,23,750 | 0 | ||||
| 24 Jun | 189.98 | 19.35 | - | 1,27,500 | 63,750 | 63,750 | ||||
| 21 Jun | 193.98 | 27.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 27.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 27.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 27.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 27.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 27.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 27.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 27.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 183.41 | 27.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 27.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 27.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 27.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 27.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 27.85 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 27.85 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 25.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 108750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 131250 which increased total open position to 131250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 142500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 180000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 165000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 63750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.8 | -0.55 | - | 12,15,000 | -78,750 | 8,58,750 |
| 4 Jul | 194.58 | 1.35 | - | 5,77,500 | -11,250 | 9,37,500 | |
| 3 Jul | 193.74 | 1.4 | - | 2,70,000 | 3,750 | 9,48,750 | |
| 2 Jul | 192.73 | 1.75 | - | 10,68,750 | 1,05,000 | 9,93,750 | |
| 1 Jul | 191.32 | 1.85 | - | 7,16,250 | 18,750 | 8,88,750 | |
| 28 Jun | 187.11 | 3.25 | - | 11,88,750 | -78,750 | 8,70,000 | |
| 27 Jun | 185.10 | 3.8 | - | 5,28,750 | 1,72,500 | 9,48,750 | |
| 26 Jun | 186.90 | 3.6 | - | 1,46,250 | 37,500 | 7,72,500 | |
| 25 Jun | 188.47 | 3.7 | - | 1,91,250 | 33,750 | 7,35,000 | |
| 24 Jun | 189.98 | 3.2 | - | 1,83,750 | 56,250 | 7,01,250 | |
| 21 Jun | 193.98 | 2.95 | - | 2,28,750 | 45,000 | 6,45,000 | |
| 20 Jun | 191.29 | 3.20 | - | 2,02,500 | 56,250 | 6,00,000 | |
| 19 Jun | 184.88 | 4.85 | - | 82,500 | 52,500 | 5,43,750 | |
| 18 Jun | 188.13 | 4.20 | - | 1,72,500 | 45,000 | 4,95,000 | |
| 14 Jun | 191.91 | 3.15 | - | 5,02,500 | 3,48,750 | 4,50,000 | |
| 13 Jun | 186.56 | 5.95 | - | 1,12,500 | 97,500 | 97,500 | |
| 12 Jun | 185.02 | 11.45 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 11.45 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 11.45 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 11.45 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 11.45 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 11.45 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 11.45 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 11.45 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 11.45 | - | 0 | 0 | 0 | |
| 28 May | 191.40 | 11.45 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 858750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 937500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 948750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 993750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 888750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -78750 which decreased total open position to 870000
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 948750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 772500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 735000
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 701250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 645000
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 600000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 543750
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 495000
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 348750 which increased total open position to 450000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 97500
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0