NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 36 | 0.00 | - | 0 | -3,750 | 0 | |||
| 4 Jul | 194.58 | 36 | - | 0 | -3,750 | 0 | ||||
| 3 Jul | 193.74 | 36 | - | 0 | -3,750 | 0 | ||||
| 2 Jul | 192.73 | 36 | - | 3,750 | -3,750 | 11,250 | ||||
|
|
||||||||||
| 1 Jul | 191.32 | 33.5 | - | 3,750 | 3,750 | 15,000 | ||||
| 28 Jun | 187.11 | 30.3 | - | 3,750 | 11,250 | 11,250 | ||||
| 27 Jun | 185.10 | 28 | - | 0 | 3,750 | 0 | ||||
| 26 Jun | 186.90 | 28 | - | 3,750 | 7,500 | 7,500 | ||||
| 25 Jun | 188.47 | 29.5 | - | 0 | 3,750 | 0 | ||||
| 24 Jun | 189.98 | 29.5 | - | 3,750 | 0 | 3,750 | ||||
| 21 Jun | 193.98 | 25.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 25.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 25.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 25.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 25.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 25.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 25.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 25.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 25.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 25.50 | - | 0 | 3,750 | 0 | ||||
| 6 Jun | 180.60 | 25.50 | - | 7,500 | 3,750 | 3,750 | ||||
| 5 Jun | 176.15 | 37.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 37.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 196.20 | 37.45 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 37.45 | - | 0 | 0 | 0 | ||||
| 28 May | 191.40 | 0.00 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 11250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.2 | -0.10 | - | 82,500 | -41,250 | 6,75,000 |
| 4 Jul | 194.58 | 0.3 | - | 60,000 | 7,500 | 7,16,250 | |
| 3 Jul | 193.74 | 0.35 | - | 1,05,000 | -33,750 | 7,08,750 | |
| 2 Jul | 192.73 | 0.6 | - | 1,38,750 | -56,250 | 7,50,000 | |
| 1 Jul | 191.32 | 0.5 | - | 4,20,000 | -56,250 | 8,06,250 | |
| 28 Jun | 187.11 | 0.85 | - | 4,72,500 | 48,750 | 8,62,500 | |
| 27 Jun | 185.10 | 1.2 | - | 6,56,250 | 3,52,500 | 8,13,750 | |
| 26 Jun | 186.90 | 1.15 | - | 60,000 | 3,750 | 4,27,500 | |
| 25 Jun | 188.47 | 1.1 | - | 1,50,000 | 33,750 | 4,23,750 | |
| 24 Jun | 189.98 | 0.9 | - | 3,93,750 | 67,500 | 3,86,250 | |
| 21 Jun | 193.98 | 0.90 | - | 1,65,000 | -45,000 | 3,18,750 | |
| 20 Jun | 191.29 | 1.10 | - | 3,11,250 | 15,000 | 3,60,000 | |
| 19 Jun | 184.88 | 1.65 | - | 7,05,000 | -71,250 | 3,45,000 | |
| 18 Jun | 188.13 | 1.25 | - | 4,95,000 | 2,21,250 | 3,63,750 | |
| 14 Jun | 191.91 | 1.15 | - | 67,500 | -3,750 | 1,42,500 | |
| 13 Jun | 186.56 | 1.95 | - | 2,36,250 | 3,750 | 1,42,500 | |
| 12 Jun | 185.02 | 2.40 | - | 11,250 | 0 | 1,42,500 | |
| 11 Jun | 183.17 | 2.70 | - | 30,000 | -3,750 | 1,42,500 | |
| 10 Jun | 183.41 | 2.95 | - | 18,750 | 11,250 | 1,42,500 | |
| 7 Jun | 185.30 | 3.10 | - | 1,01,250 | -52,500 | 1,31,250 | |
| 6 Jun | 180.60 | 4.40 | - | 56,250 | 0 | 1,83,750 | |
| 5 Jun | 176.15 | 5.25 | - | 48,750 | -26,250 | 1,83,750 | |
| 4 Jun | 158.55 | 9.50 | - | 30,000 | 15,000 | 2,10,000 | |
| 3 Jun | 196.20 | 2.20 | - | 63,750 | 48,750 | 1,95,000 | |
| 31 May | 191.65 | 3.00 | - | 1,35,000 | 1,42,500 | 1,42,500 | |
| 28 May | 191.40 | 3.50 | - | 18,750 | 3,750 | 3,750 | |
For NATIONAL ALUMINIUM CO LTD - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 675000
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 716250
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 708750
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 750000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 806250
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 862500
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 352500 which increased total open position to 813750
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 427500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 423750
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 386250
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 318750
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 360000
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 345000
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 221250 which increased total open position to 363750
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 142500
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 142500
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 142500
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 142500
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 131250
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183750
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 183750
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 210000
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 195000
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 142500
On 28 May NATIONALUM was trading at 191.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750