NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 194.58 | 43 | - | 0 | 0 | 0 | ||||
| 3 Jul | 193.74 | 43 | - | 0 | 0 | 0 | ||||
| 2 Jul | 192.73 | 43 | - | 0 | 0 | 0 | ||||
| 1 Jul | 191.32 | 43 | - | 3,750 | 0 | 48,750 | ||||
| 28 Jun | 187.11 | 38 | - | 3,750 | 7,500 | 48,750 | ||||
| 27 Jun | 185.10 | 33 | - | 7,500 | 0 | 41,250 | ||||
| 26 Jun | 186.90 | 38 | - | 3,750 | 37,500 | 37,500 | ||||
| 25 Jun | 188.47 | 46.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 46.25 | - | 37,500 | 0 | 37,500 | ||||
| 20 Jun | 191.29 | 44.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 44.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 44.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 44.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 176.15 | 44.90 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 150 expiring on 25JUL2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 48750
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.2 | -0.05 | - | 45,000 | 3,750 | 1,91,250 |
| 4 Jul | 194.58 | 0.25 | - | 11,250 | 11,250 | 1,87,500 | |
| 3 Jul | 193.74 | 0.25 | - | 33,750 | 22,500 | 1,76,250 | |
| 2 Jul | 192.73 | 0.2 | - | 63,750 | -3,750 | 1,53,750 | |
| 1 Jul | 191.32 | 0.25 | - | 63,750 | 0 | 1,57,500 | |
| 28 Jun | 187.11 | 0.5 | - | 1,20,000 | 67,500 | 1,57,500 | |
| 27 Jun | 185.10 | 0.45 | - | 75,000 | 30,000 | 90,000 | |
| 26 Jun | 186.90 | 0.9 | - | 7,500 | 7,500 | 60,000 | |
| 25 Jun | 188.47 | 0.7 | - | 3,750 | 0 | 52,500 | |
| 21 Jun | 193.98 | 0.45 | - | 63,750 | 22,500 | 52,500 | |
| 20 Jun | 191.29 | 0.55 | - | 3,750 | -26,250 | 33,750 | |
| 19 Jun | 184.88 | 0.70 | - | 67,500 | 7,500 | 60,000 | |
| 13 Jun | 186.56 | 1.10 | - | 78,750 | 37,500 | 52,500 | |
| 6 Jun | 180.60 | 3.00 | - | 3,750 | 3,750 | 11,250 | |
| 5 Jun | 176.15 | 4.45 | - | 11,250 | 7,500 | 7,500 | |
For NATIONAL ALUMINIUM CO LTD - strike price 150 expiring on 25JUL2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 191250
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 187500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 176250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 153750
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 157500
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60000
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52500
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 52500
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 33750
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 60000
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 52500
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500