NATIONALUM
NATIONAL ALUMINIUM CO LTD
Historical option data for NATIONALUM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 199.02 | 23.5 | 2.70 | - | 7,500 | -3,750 | 18,750 | |||
| 4 Jul | 194.58 | 20.8 | - | 11,250 | -3,750 | 22,500 | ||||
| 3 Jul | 193.74 | 19.05 | - | 15,000 | 0 | 26,250 | ||||
| 2 Jul | 192.73 | 18.65 | - | 15,000 | -3,750 | 30,000 | ||||
| 1 Jul | 191.32 | 17.6 | - | 30,000 | -18,750 | 33,750 | ||||
| 28 Jun | 187.11 | 14.5 | - | 1,23,750 | 41,250 | 52,500 | ||||
| 27 Jun | 185.10 | 11.4 | - | 52,500 | 11,250 | 11,250 | ||||
| 26 Jun | 186.90 | 22.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 188.47 | 22.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 189.98 | 22.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 193.98 | 22.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 191.29 | 22.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 184.88 | 22.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 188.13 | 22.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 191.91 | 22.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 186.56 | 22.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 185.02 | 22.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 183.17 | 22.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 183.41 | 22.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 185.30 | 22.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 180.60 | 22.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 176.15 | 22.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.55 | 22.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 196.20 | 22.55 | - | 0 | 0 | 0 | ||||
| 31 May | 191.65 | 22.55 | - | 0 | 0 | 0 | ||||
For NATIONAL ALUMINIUM CO LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 23.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 18750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 22500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26250
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 30000
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 33750
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 52500
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 199.02 | 0.95 | -0.80 | - | 1,01,250 | -3,750 | 1,38,750 |
| 4 Jul | 194.58 | 1.75 | - | 1,46,250 | -22,500 | 1,42,500 | |
| 3 Jul | 193.74 | 1.8 | - | 1,23,750 | -22,500 | 1,65,000 | |
| 2 Jul | 192.73 | 2.3 | - | 1,35,000 | 15,000 | 1,91,250 | |
| 1 Jul | 191.32 | 2.55 | - | 1,31,250 | 18,750 | 1,76,250 | |
| 28 Jun | 187.11 | 3.85 | - | 2,85,000 | 1,27,500 | 1,57,500 | |
| 27 Jun | 185.10 | 4.75 | - | 90,000 | 22,500 | 30,000 | |
| 26 Jun | 186.90 | 4.75 | - | 11,250 | -3,750 | 3,750 | |
| 25 Jun | 188.47 | 4.3 | - | 15,000 | 0 | 7,500 | |
| 24 Jun | 189.98 | 3.85 | - | 11,250 | 7,500 | 7,500 | |
| 21 Jun | 193.98 | 8.60 | - | 0 | 0 | 0 | |
| 20 Jun | 191.29 | 8.60 | - | 0 | 0 | 0 | |
| 19 Jun | 184.88 | 8.60 | - | 0 | 0 | 0 | |
| 18 Jun | 188.13 | 8.60 | - | 0 | 0 | 0 | |
| 14 Jun | 191.91 | 8.60 | - | 0 | 0 | 0 | |
| 13 Jun | 186.56 | 8.60 | - | 0 | 0 | 0 | |
| 12 Jun | 185.02 | 8.60 | - | 0 | 0 | 0 | |
| 11 Jun | 183.17 | 8.60 | - | 0 | 0 | 0 | |
| 10 Jun | 183.41 | 8.60 | - | 0 | 0 | 0 | |
| 7 Jun | 185.30 | 8.60 | - | 0 | 0 | 0 | |
| 6 Jun | 180.60 | 8.60 | - | 0 | 0 | 0 | |
| 5 Jun | 176.15 | 8.60 | - | 0 | 0 | 0 | |
| 4 Jun | 158.55 | 8.60 | - | 0 | 0 | 0 | |
| 3 Jun | 196.20 | 8.60 | - | 0 | 0 | 0 | |
| 31 May | 191.65 | 8.60 | - | 0 | 0 | 0 | |
For NATIONAL ALUMINIUM CO LTD - strike price 177.5 expiring on 25JUL2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 5 Jul NATIONALUM was trading at 199.02. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 138750
On 4 Jul NATIONALUM was trading at 194.58. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 142500
On 3 Jul NATIONALUM was trading at 193.74. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 165000
On 2 Jul NATIONALUM was trading at 192.73. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 191250
On 1 Jul NATIONALUM was trading at 191.32. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 176250
On 28 Jun NATIONALUM was trading at 187.11. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 157500
On 27 Jun NATIONALUM was trading at 185.10. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30000
On 26 Jun NATIONALUM was trading at 186.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 3750
On 25 Jun NATIONALUM was trading at 188.47. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 24 Jun NATIONALUM was trading at 189.98. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 21 Jun NATIONALUM was trading at 193.98. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun NATIONALUM was trading at 191.29. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NATIONALUM was trading at 184.88. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NATIONALUM was trading at 188.13. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NATIONALUM was trading at 191.91. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NATIONALUM was trading at 186.56. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NATIONALUM was trading at 185.02. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NATIONALUM was trading at 183.17. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NATIONALUM was trading at 183.41. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun NATIONALUM was trading at 185.30. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NATIONALUM was trading at 180.60. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NATIONALUM was trading at 176.15. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NATIONALUM was trading at 158.55. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NATIONALUM was trading at 196.20. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NATIONALUM was trading at 191.65. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0