Related Pages for BOSCHLTD
[--[65.84.65.76]--]
BOSCHLTD
BOSCH LIMITED
34812.85 266.41 (0.77%)

Option Chain for BOSCHLTD

04 Jul 2024 11:32 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 25 0 4570 0.00 30000 -19.30 44.15 275 -250 3,550
0 0 0 1680.65 0.00 30250 0.00 983.85 0 0 0
0 0 0 1365.05 0.00 30500 0.00 2164.15 0 0 0
0 0 0 2960.65 0.00 30750 0.00 1214.7 0 0 0
175 25 175 3509.85 137.80 31000 -25.00 93 975 275 1,800
0 0 0 1183 0.00 31250 0.00 137.15 0 0 0
0 0 0 2500 0.00 31500 0.00 2825.65 0 0 0
0 0 0 977.95 0.00 31750 0.00 1764.45 0 0 0
175 0 125 2544.8 -266.35 32000 -27.85 207.15 125 125 6,150
0 0 0 1282.3 0.00 32250 0.00 2081.45 0 0 0
0 0 0 1470 0.00 32500 0.00 3566.05 0 0 0
0 0 0 1330 0.00 32750 0.00 2424.15 0 0 0
2,875 -25 150 1805.75 105.75 33000 -70.00 400 800 -50 6,350
0 -25 0 1495.4 0.00 33250 0.00 2792.1 0 0 0
0 75 0 1461.45 0.00 33500 0.00 600 0 0 0
250 -25 25 1343.7 90.95 33750 0.00 794.9 0 50 0
3,900 0 1,225 1170 26.20 34000 -140.05 749.95 550 400 2,400
800 0 75 1147.3 131.10 34250 0.00 3585.15 0 0 0
2,450 -75 1,775 939.35 82.30 34500 0.00 5225.85 0 0 0
1,750 375 1,775 805.35 25.35 34750 0.00 4007.8 0 0 0
8,900 475 13,875 768 56.30 35000 48.50 1348.5 750 525 550
700 50 375 673.55 48.20 35250 0.00 4444.4 0 0 0
500 100 475 546.9 12.75 35500 0.00 1770.1 0 125 0
175 0 25 522.6 24.85 35750 0.00 4892.75 0 0 0
7,150 850 10,950 432.2 -8.80 36000 0.00 6578.6 0 0 0
50 50 50 372.15 -161.85 36250 0.00 5350.85 0 0 0
375 0 25 310 -10.00 36500 0.00 7043.05 0 0 0
0 25 0 300 0.00 36750 0.00 5816.95 0 0 0
4,875 875 3,975 244.95 -4.05 37000 0.00 7512.5 0 0 0
0 25 0 167.75 0.00 37250 0.00 6289.5 0 0 0
0 0 0 170.35 0.00 37500 0.00 7986.1 0 0 0
0 0 0 130.45 0.00 37750 0.00 6767.25 0 0 0
2,450 50 1,250 127.1 4.95 38000 0.00 3502.15 0 0 0
0 0 0 185.8 0.00 38250 0.00 7249.05 0 0 0
2,050 25 50 100 5.45 38500 0.00 8591.65 0 0 0
2,625 0 1,525 85.45 -9.55 38750 0.00 7734 0 0 0
0 0 0 76.85 0.00 39000 0.00 9425.25 0 0 0
0 0 0 51.6 0.00 39250 0.00 8221.4 0 0 0
0 0 0 58.7 0.00 39500 0.00 8230.2 0 0 0
0 0 0 10.2 0.00 39750 0.00 8498.15 0 0 0
900 675 350 52.65 4.85 40000 0.00 10394.85 0 0 0
725 0 100 27.05 -15.55 40250 0.00 8729.3 0 0 0
43,850 20,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.