BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 115 | 19.05 | - | 725 | 0 | 2,150 | |||
| 4 Jul | 35276.40 | 95.95 | - | 3,450 | -475 | 2,150 | ||||
| 3 Jul | 34546.45 | 95 | - | 2,425 | -50 | 2,625 | ||||
|
|
||||||||||
| 2 Jul | 34644.80 | 103.5 | - | 7,600 | 1,225 | 2,700 | ||||
| 1 Jul | 34249.95 | 66.7 | - | 1,825 | -75 | 1,475 | ||||
| 28 Jun | 34084.40 | 89 | - | 2,925 | 1,550 | 1,550 | ||||
| 20 Jun | 32254.70 | 52.10 | - | 25 | 50 | 150 | ||||
| 19 Jun | 32892.55 | 80.00 | - | 150 | 100 | 100 | ||||
For BOSCH LIMITED - strike price 38750 expiring on 25JUL2024
Delta for 38750 CE is -
Historical price for 38750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 115, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2150
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 95.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 2150
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2625
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2700
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1475
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 7734 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 7734 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 7734 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 7734 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 7734 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 7734 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 7734.00 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 7734.00 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 38750 expiring on 25JUL2024
Delta for 38750 PE is -
Historical price for 38750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 7734, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 7734, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 7734, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 7734, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 7734, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 7734, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 7734.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 7734.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0