BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1183 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 35276.40 | 1183 | - | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 1183 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 34644.80 | 1183 | - | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 1183 | - | 0 | 0 | 0 | ||||
| 28 Jun | 34084.40 | 1183 | - | 0 | 0 | 0 | ||||
| 27 Jun | 34749.65 | 1183 | - | 0 | 0 | 0 | ||||
| 26 Jun | 34149.40 | 1183 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 1183 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 1183 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 1183.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 1183.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 1183.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 1183.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 1183.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 31250 expiring on 25JUL2024
Delta for 31250 CE is -
Historical price for 31250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1183, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1183.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 30.55 | -106.60 | - | 25 | 25 | 25 |
| 4 Jul | 35276.40 | 137.15 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 137.15 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 137.15 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 137.15 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 137.15 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 137.15 | - | 25 | 0 | 0 | |
| 26 Jun | 34149.40 | 1475.1 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 1475.1 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 1475.1 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 1475.10 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 1475.10 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 1475.10 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 1475.10 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 1475.10 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 31250 expiring on 25JUL2024
Delta for 31250 PE is -
Historical price for 31250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 30.55, which was -106.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1475.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1475.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0