BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1350.45 | 0.00 | - | 0 | -25 | 0 | |||
| 4 Jul | 35276.40 | 1350.45 | - | 50 | -25 | 250 | ||||
| 3 Jul | 34546.45 | 1252.75 | - | 150 | 100 | 275 | ||||
| 2 Jul | 34644.80 | 1411.8 | - | 300 | -100 | 225 | ||||
| 1 Jul | 34249.95 | 929.75 | - | 125 | 0 | 325 | ||||
| 28 Jun | 34084.40 | 941.3 | - | 75 | -25 | 325 | ||||
| 27 Jun | 34749.65 | 1044.75 | - | 125 | 100 | 350 | ||||
| 26 Jun | 34149.40 | 1050 | - | 375 | 100 | 275 | ||||
| 25 Jun | 33817.95 | 979.4 | - | 250 | 175 | 175 | ||||
| 24 Jun | 33015.50 | 414.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 414.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 414.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 414.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 33379.20 | 414.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 33750 expiring on 25JUL2024
Delta for 33750 CE is -
Historical price for 33750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1350.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1350.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1252.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 275
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1411.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 225
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 929.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 325
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 941.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 325
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1044.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 275
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 979.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 414.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 414.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 414.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 414.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 414.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 475 | 0.00 | - | 0 | 225 | 0 |
| 4 Jul | 35276.40 | 475 | - | 250 | 225 | 225 | |
| 3 Jul | 34546.45 | 794.9 | - | 0 | 50 | 0 | |
| 2 Jul | 34644.80 | 794.9 | - | 75 | 75 | 75 | |
| 1 Jul | 34249.95 | 1292.2 | - | 0 | 25 | 0 | |
| 28 Jun | 34084.40 | 1292.2 | - | 0 | 25 | 0 | |
| 27 Jun | 34749.65 | 1292.2 | - | 0 | 25 | 0 | |
| 26 Jun | 34149.40 | 1292.2 | - | 175 | 50 | 50 | |
| 25 Jun | 33817.95 | 3178.75 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 3178.75 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 3178.75 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 3178.75 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 3178.75 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 3178.75 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 3178.75 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 33750 expiring on 25JUL2024
Delta for 33750 PE is -
Historical price for 33750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 475, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 475, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 794.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 794.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1292.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1292.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1292.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1292.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 3178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0