BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 632.6 | 162.25 | - | 1,000 | 300 | 500 | |||
| 4 Jul | 35276.40 | 470.35 | - | 50 | 25 | 200 | ||||
| 3 Jul | 34546.45 | 497.75 | - | 775 | 100 | 175 | ||||
| 2 Jul | 34644.80 | 507.3 | - | 25 | 0 | 50 | ||||
| 1 Jul | 34249.95 | 400 | - | 25 | -25 | 50 | ||||
| 28 Jun | 34084.40 | 400 | - | 75 | 25 | 75 | ||||
| 27 Jun | 34749.65 | 456.15 | - | 50 | 25 | 50 | ||||
| 26 Jun | 34149.40 | 491.1 | - | 25 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 150.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 150.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 150.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 150.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 33379.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 35750 expiring on 25JUL2024
Delta for 35750 CE is -
Historical price for 35750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 632.6, which was 162.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 470.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 497.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 507.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 456.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 491.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 150.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 150.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 4892.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 4892.75 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 4892.75 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 4892.75 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 4892.75 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 4892.75 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 4892.75 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 4892.75 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 4892.75 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 4892.75 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 4892.75 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 4892.75 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 4892.75 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 35750 expiring on 25JUL2024
Delta for 35750 PE is -
Historical price for 35750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 4892.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 4892.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0