BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 65.4 | 13.80 | - | 25 | 100 | 100 | |||
| 4 Jul | 35276.40 | 51.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 51.6 | - | 25 | 0 | 100 | ||||
| 2 Jul | 34644.80 | 39.25 | - | 50 | 100 | 100 | ||||
| 1 Jul | 34249.95 | 88.95 | - | 0 | 75 | 0 | ||||
|
|
||||||||||
| 28 Jun | 34084.40 | 88.95 | - | 100 | 75 | 75 | ||||
For BOSCH LIMITED - strike price 39250 expiring on 25JUL2024
Delta for 39250 CE is -
Historical price for 39250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 65.4, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 39.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 88.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 8221.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 8221.4 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 8221.4 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 8221.4 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 8221.4 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 8221.4 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 39250 expiring on 25JUL2024
Delta for 39250 PE is -
Historical price for 39250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 8221.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 8221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 8221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 8221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 8221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 8221.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0