BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 390 | 90.00 | - | 125 | 100 | 100 | |||
| 4 Jul | 35276.40 | 300 | - | 0 | 25 | 0 | ||||
|
|
||||||||||
| 3 Jul | 34546.45 | 300 | - | 0 | 25 | 0 | ||||
| 2 Jul | 34644.80 | 300 | - | 300 | 50 | 150 | ||||
| 1 Jul | 34249.95 | 274 | - | 25 | 100 | 100 | ||||
| 28 Jun | 34084.40 | 274 | - | 0 | 75 | 0 | ||||
| 27 Jun | 34749.65 | 274 | - | 225 | 75 | 75 | ||||
| 26 Jun | 34149.40 | 86.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 86.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 36750 expiring on 25JUL2024
Delta for 36750 CE is -
Historical price for 36750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 390, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 274, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 5816.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 5816.95 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 5816.95 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 5816.95 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 5816.95 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 5816.95 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 5816.95 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 5816.95 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 5816.95 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 5816.95 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 36750 expiring on 25JUL2024
Delta for 36750 PE is -
Historical price for 36750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 5816.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 5816.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0