BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 40 | -8.00 | - | 1,750 | 1,200 | 2,050 | |||
| 4 Jul | 35276.40 | 48 | - | 1,225 | 625 | 850 | ||||
| 3 Jul | 34546.45 | 47.8 | - | 850 | 225 | 225 | ||||
|
|
||||||||||
| 2 Jul | 34644.80 | 18.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 18.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 34084.40 | 18.3 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 40000 expiring on 25JUL2024
Delta for 40000 CE is -
Historical price for 40000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 40, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2050
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 850
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 10394.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 10394.85 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 10394.85 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 10394.85 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 10394.85 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 10394.85 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 40000 expiring on 25JUL2024
Delta for 40000 PE is -
Historical price for 40000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 10394.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 10394.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 10394.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 10394.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 10394.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 10394.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0