BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 405 | -2.95 | - | 300 | 50 | 425 | |||
| 4 Jul | 35276.40 | 407.95 | - | 50 | 0 | 375 | ||||
| 3 Jul | 34546.45 | 320 | - | 175 | -75 | 375 | ||||
| 2 Jul | 34644.80 | 349 | - | 975 | 225 | 425 | ||||
|
|
||||||||||
| 1 Jul | 34249.95 | 315.35 | - | 250 | 100 | 200 | ||||
| 28 Jun | 34084.40 | 250 | - | 175 | 75 | 100 | ||||
| 27 Jun | 34749.65 | 290 | - | 100 | 25 | 25 | ||||
| 26 Jun | 34149.40 | 103.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 103.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 103.25 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 36500 expiring on 25JUL2024
Delta for 36500 CE is -
Historical price for 36500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 405, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 425
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 407.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 320, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 375
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 349, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 425
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 315.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 1729.95 | -5313.10 | - | 1,725 | 725 | 725 |
| 4 Jul | 35276.40 | 7043.05 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 7043.05 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 7043.05 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 7043.05 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 7043.05 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 7043.05 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 7043.05 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 7043.05 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 7043.05 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 36500 expiring on 25JUL2024
Delta for 36500 PE is -
Historical price for 36500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1729.95, which was -5313.10 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 7043.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0