BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 296 | 44.55 | - | 3,975 | -175 | 5,350 | |||
| 4 Jul | 35276.40 | 251.45 | - | 11,000 | 1,525 | 5,525 | ||||
| 3 Jul | 34546.45 | 249 | - | 4,375 | 575 | 4,000 | ||||
| 2 Jul | 34644.80 | 270 | - | 10,450 | 2,300 | 3,475 | ||||
|
|
||||||||||
| 1 Jul | 34249.95 | 180.3 | - | 1,600 | 275 | 1,175 | ||||
| 28 Jun | 34084.40 | 203.6 | - | 1,450 | 250 | 900 | ||||
| 27 Jun | 34749.65 | 233.7 | - | 1,300 | 600 | 650 | ||||
| 26 Jun | 34149.40 | 262.5 | - | 50 | 25 | 25 | ||||
| 20 Jun | 32254.70 | 81.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 81.75 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 37000 expiring on 25JUL2024
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 296, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5350
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 5525
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 4000
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 3475
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 180.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1175
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 203.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 900
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 233.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 650
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 262.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 81.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 7512.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 7512.5 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 7512.5 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 7512.5 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 7512.5 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 7512.5 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 7512.5 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 7512.5 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 7512.50 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 7512.50 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 37000 expiring on 25JUL2024
Delta for 37000 PE is -
Historical price for 37000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 7512.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 7512.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 7512.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 7512.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0