BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1495.4 | 0.00 | - | 0 | -25 | 0 | |||
| 4 Jul | 35276.40 | 1495.4 | - | 0 | -25 | 0 | ||||
| 3 Jul | 34546.45 | 1495.4 | - | 0 | -25 | 0 | ||||
| 2 Jul | 34644.80 | 1495.4 | - | 25 | 75 | 75 | ||||
| 1 Jul | 34249.95 | 1450.05 | - | 0 | -25 | 0 | ||||
| 28 Jun | 34084.40 | 1450.05 | - | 0 | -25 | 0 | ||||
| 27 Jun | 34749.65 | 1450.05 | - | 0 | -25 | 0 | ||||
| 26 Jun | 34149.40 | 1450.05 | - | 50 | 0 | 75 | ||||
| 25 Jun | 33817.95 | 1075.95 | - | 100 | 25 | 75 | ||||
| 24 Jun | 33015.50 | 1179.95 | - | 50 | 25 | 25 | ||||
| 21 Jun | 32606.35 | 522.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 522.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 32892.55 | 522.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 522.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 33250 expiring on 25JUL2024
Delta for 33250 CE is -
Historical price for 33250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1495.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1495.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1450.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1450.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1450.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1450.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1075.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 522.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 522.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 522.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 522.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 2792.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 2792.1 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 2792.1 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 2792.1 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 2792.1 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 2792.1 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 2792.1 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 2792.1 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 2792.1 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 2792.1 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 2792.10 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 2792.10 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 2792.10 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 2792.10 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 2792.10 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 33250 expiring on 25JUL2024
Delta for 33250 PE is -
Historical price for 33250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 2792.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 2792.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 2792.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 2792.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 2792.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 2792.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 2792.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0