BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 540.05 | 70.05 | - | 23,175 | -25 | 6,650 | |||
| 4 Jul | 35276.40 | 470 | - | 23,025 | 375 | 6,675 | ||||
| 3 Jul | 34546.45 | 441 | - | 9,925 | -450 | 6,300 | ||||
| 2 Jul | 34644.80 | 472 | - | 31,050 | 125 | 6,825 | ||||
| 1 Jul | 34249.95 | 351.7 | - | 12,425 | -200 | 6,700 | ||||
| 28 Jun | 34084.40 | 339.55 | - | 10,500 | 2,250 | 6,900 | ||||
| 27 Jun | 34749.65 | 399 | - | 8,125 | 1,025 | 4,650 | ||||
|
|
||||||||||
| 26 Jun | 34149.40 | 350 | - | 4,175 | 2,200 | 3,625 | ||||
| 25 Jun | 33817.95 | 329.95 | - | 1,750 | 1,125 | 1,425 | ||||
| 24 Jun | 33015.50 | 219.95 | - | 125 | 50 | 275 | ||||
| 21 Jun | 32606.35 | 240.10 | - | 100 | 50 | 200 | ||||
| 20 Jun | 32254.70 | 250.00 | - | 175 | 225 | 225 | ||||
| 19 Jun | 32892.55 | 550.25 | - | 0 | 100 | 0 | ||||
| 18 Jun | 33379.20 | 550.25 | - | 225 | 100 | 175 | ||||
| 14 Jun | 32327.80 | 240.00 | - | 100 | 75 | 75 | ||||
For BOSCH LIMITED - strike price 36000 expiring on 25JUL2024
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 540.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 6650
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6675
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 441, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 6300
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 472, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6825
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 351.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6700
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 339.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6900
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 4650
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3625
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 329.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1425
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 219.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 275
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 550.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 550.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 6578.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 6578.6 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 6578.6 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 6578.6 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 6578.6 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 6578.6 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 6578.6 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 6578.6 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 6578.6 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 6578.6 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 6578.60 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 6578.60 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 6578.60 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 6578.60 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 6578.60 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 36000 expiring on 25JUL2024
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 6578.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 6578.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 6578.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 6578.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 6578.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 6578.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 6578.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0