BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 135 | 34.95 | - | 350 | 25 | 2,100 | |||
| 4 Jul | 35276.40 | 100.05 | - | 75 | 50 | 2,075 | ||||
| 3 Jul | 34546.45 | 94.55 | - | 250 | -50 | 2,025 | ||||
|
|
||||||||||
| 2 Jul | 34644.80 | 120 | - | 3,425 | 1,400 | 2,075 | ||||
| 1 Jul | 34249.95 | 95 | - | 125 | -25 | 675 | ||||
| 28 Jun | 34084.40 | 94.35 | - | 1,325 | 700 | 700 | ||||
| 20 Jun | 32254.70 | 42.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 42.90 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 38500 expiring on 25JUL2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 135, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2100
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2075
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 94.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2025
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2075
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 675
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 42.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 42.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 8591.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 8591.65 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 8591.65 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 8591.65 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 8591.65 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 8591.65 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 8591.65 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 8591.65 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 38500 expiring on 25JUL2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 8591.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 8591.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0