BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 35074.00 | 3971.85 | 59.60 | - | 75 | 25 | 125 | |||
| 4 Jul | 35276.40 | 3912.25 | - | 225 | -50 | 100 | ||||
| 3 Jul | 34546.45 | 3372.05 | - | 50 | 25 | 150 | ||||
| 2 Jul | 34644.80 | 3480.8 | - | 800 | 100 | 100 | ||||
| 1 Jul | 34249.95 | 2700 | - | 0 | 0 | 0 | ||||
| 28 Jun | 34084.40 | 2700 | - | 0 | 0 | 0 | ||||
| 27 Jun | 34749.65 | 2700 | - | 25 | 0 | 50 | ||||
| 26 Jun | 34149.40 | 2233.9 | - | 0 | 25 | 0 | ||||
| 25 Jun | 33817.95 | 2233.9 | - | 0 | 25 | 0 | ||||
| 24 Jun | 33015.50 | 2233.9 | - | 25 | 0 | 25 | ||||
| 21 Jun | 32606.35 | 2888.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 2888.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 2888.70 | - | 25 | 0 | 25 | ||||
| 18 Jun | 33379.20 | 1166.60 | - | 0 | 0 | 25 | ||||
| 14 Jun | 32327.80 | 1166.60 | - | 0 | 0 | 25 | ||||
For BOSCH LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 CE is -
Historical price for 31000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 3971.85, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 3912.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 100
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 3372.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 3480.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 2700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 2700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 2700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 2233.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 2233.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 2233.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 2888.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 2888.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 2888.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1166.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1166.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 49 | -31.00 | - | 2,725 | 0 | 2,025 |
| 4 Jul | 35276.40 | 80 | - | 2,000 | 500 | 2,025 | |
| 3 Jul | 34546.45 | 118 | - | 950 | 150 | 1,525 | |
| 2 Jul | 34644.80 | 130 | - | 1,575 | -300 | 1,500 | |
| 1 Jul | 34249.95 | 202 | - | 1,075 | 475 | 1,800 | |
| 28 Jun | 34084.40 | 295 | - | 1,900 | 425 | 1,325 | |
| 27 Jun | 34749.65 | 214.25 | - | 975 | 300 | 900 | |
| 26 Jun | 34149.40 | 325 | - | 3,125 | -1,600 | 500 | |
| 25 Jun | 33817.95 | 355.95 | - | 1,925 | 1,225 | 2,100 | |
| 24 Jun | 33015.50 | 526.05 | - | 1,075 | 800 | 875 | |
| 21 Jun | 32606.35 | 600.00 | - | 75 | 0 | 75 | |
| 20 Jun | 32254.70 | 685.30 | - | 75 | 50 | 50 | |
| 19 Jun | 32892.55 | 2484.35 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 2484.35 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 2484.35 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 31000 expiring on 25JUL2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 49, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2025
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2025
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1525
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1500
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 202, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1800
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 295, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1325
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 214.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 325, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 500
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 355.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 2100
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 526.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 875
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 685.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 2484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 2484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 2484.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0