BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 35074.00 | 233.1 | 62.75 | - | 175 | 325 | 325 | |||
4 Jul | 35276.40 | 170.35 | - | 0 | 0 | 0 | ||||
3 Jul | 34546.45 | 170.35 | - | 0 | 0 | 0 | ||||
2 Jul | 34644.80 | 170.35 | - | 25 | 0 | 275 | ||||
1 Jul | 34249.95 | 159.8 | - | 225 | 275 | 275 | ||||
28 Jun | 34084.40 | 170.1 | - | 0 | 325 | 0 | ||||
27 Jun | 34749.65 | 170.1 | - | 550 | 325 | 325 | ||||
26 Jun | 34149.40 | 64.4 | - | 0 | 0 | 0 | ||||
20 Jun | 32254.70 | 64.40 | - | 0 | 0 | 0 | ||||
19 Jun | 32892.55 | 64.40 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 37500 expiring on 25JUL2024
Delta for 37500 CE is -
Historical price for 37500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 233.1, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 159.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 170.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 64.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 64.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 35074.00 | 7986.1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 35276.40 | 7986.1 | - | 0 | 0 | 0 | |
3 Jul | 34546.45 | 7986.1 | - | 0 | 0 | 0 | |
2 Jul | 34644.80 | 7986.1 | - | 0 | 0 | 0 | |
1 Jul | 34249.95 | 7986.1 | - | 0 | 0 | 0 | |
28 Jun | 34084.40 | 7986.1 | - | 0 | 0 | 0 | |
27 Jun | 34749.65 | 7986.1 | - | 0 | 0 | 0 | |
26 Jun | 34149.40 | 7986.1 | - | 0 | 0 | 0 | |
20 Jun | 32254.70 | 7986.10 | - | 0 | 0 | 0 | |
19 Jun | 32892.55 | 7986.10 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 37500 expiring on 25JUL2024
Delta for 37500 PE is -
Historical price for 37500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 7986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 7986.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 7986.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 7986.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0