BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 4570 | 0.00 | - | 0 | 25 | 0 | |||
| 4 Jul | 35276.40 | 4570 | - | 0 | 25 | 0 | ||||
|
|
||||||||||
| 3 Jul | 34546.45 | 4570 | - | 0 | 25 | 0 | ||||
| 2 Jul | 34644.80 | 4570 | - | 100 | 25 | 25 | ||||
| 1 Jul | 34249.95 | 3620.05 | - | 0 | 75 | 0 | ||||
| 28 Jun | 34084.40 | 3620.05 | - | 175 | 75 | 75 | ||||
| 27 Jun | 34749.65 | 1309.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 34149.40 | 1309.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 1309.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 1309.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 1309.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 1309.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 1309.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 1309.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 32433.15 | 1309.30 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 CE is -
Historical price for 30000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 4570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 4570, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 4570, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 4570, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 3620.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 3620.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BOSCHLTD was trading at 32433.15. The strike last trading price was 1309.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 25 | -14.50 | - | 700 | -175 | 3,350 |
| 4 Jul | 35276.40 | 39.5 | - | 950 | -275 | 3,525 | |
| 3 Jul | 34546.45 | 63.45 | - | 875 | 25 | 3,800 | |
| 2 Jul | 34644.80 | 75 | - | 4,475 | 800 | 3,775 | |
| 1 Jul | 34249.95 | 103.2 | - | 2,200 | -225 | 2,975 | |
| 28 Jun | 34084.40 | 159 | - | 5,450 | 1,175 | 3,200 | |
| 27 Jun | 34749.65 | 176.8 | - | 2,725 | 500 | 2,025 | |
| 26 Jun | 34149.40 | 169.05 | - | 3,150 | 150 | 1,525 | |
| 25 Jun | 33817.95 | 198.55 | - | 725 | 225 | 1,375 | |
| 24 Jun | 33015.50 | 270 | - | 5,225 | 1,050 | 1,150 | |
| 21 Jun | 32606.35 | 335.50 | - | 75 | 50 | 75 | |
| 19 Jun | 32892.55 | 1866.45 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 1866.45 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 1866.45 | - | 0 | 0 | 0 | |
| 13 Jun | 32433.15 | 1866.45 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 30000 expiring on 25JUL2024
Delta for 30000 PE is -
Historical price for 30000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 25, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3350
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 3525
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 63.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 3800
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3775
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2975
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 3200
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 176.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2025
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1525
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 198.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1375
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1150
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 335.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BOSCHLTD was trading at 32433.15. The strike last trading price was 1866.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0