BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1253 | 0.00 | - | 0 | -275 | 0 | |||
| 4 Jul | 35276.40 | 1253 | - | 450 | -275 | 525 | ||||
| 3 Jul | 34546.45 | 1016.2 | - | 325 | -50 | 800 | ||||
| 2 Jul | 34644.80 | 1079.95 | - | 2,375 | -1,000 | 800 | ||||
| 1 Jul | 34249.95 | 898.65 | - | 2,650 | 750 | 1,800 | ||||
| 28 Jun | 34084.40 | 781 | - | 1,250 | 250 | 1,050 | ||||
| 27 Jun | 34749.65 | 690.8 | - | 1,650 | 800 | 800 | ||||
|
|
||||||||||
| 26 Jun | 34149.40 | 789.45 | - | 50 | 25 | 25 | ||||
| 25 Jun | 33817.95 | 326.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 326.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 326.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 326.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 326.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 326.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 34250 expiring on 25JUL2024
Delta for 34250 CE is -
Historical price for 34250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1253, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 525
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1016.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 800
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1079.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 800
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 898.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1800
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 781, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1050
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 690.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 789.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 326.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 326.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 326.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 326.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 326.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 326.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 3585.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 3585.15 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 3585.15 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 3585.15 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 3585.15 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 3585.15 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 3585.15 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 3585.15 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 3585.15 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 3585.15 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 3585.15 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 3585.15 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 3585.15 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 3585.15 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 3585.15 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 34250 expiring on 25JUL2024
Delta for 34250 PE is -
Historical price for 34250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 3585.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 3585.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0