BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 690.95 | 70.95 | - | 7,250 | 650 | 1,650 | |||
| 4 Jul | 35276.40 | 620 | - | 2,025 | 600 | 1,000 | ||||
| 3 Jul | 34546.45 | 534.15 | - | 600 | 50 | 400 | ||||
| 2 Jul | 34644.80 | 594.35 | - | 1,175 | 350 | 350 | ||||
| 1 Jul | 34249.95 | 411.25 | - | 0 | 250 | 0 | ||||
| 28 Jun | 34084.40 | 411.25 | - | 475 | 250 | 325 | ||||
|
|
||||||||||
| 27 Jun | 34749.65 | 508.25 | - | 325 | 75 | 75 | ||||
| 26 Jun | 34149.40 | 162.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 162.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 162.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 162.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 162.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 162.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 162.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 162.35 | - | 0 | 0 | 0 | ||||
| 17 May | 31100.00 | 58.10 | - | 25 | 0 | 7,050 | ||||
For BOSCH LIMITED - strike price 35500 expiring on 25JUL2024
Delta for 35500 CE is -
Historical price for 35500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 690.95, which was 70.95 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1650
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 534.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 400
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 594.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 411.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 411.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 325
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 508.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 162.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BOSCHLTD was trading at 31100.00. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 1206.95 | -214.30 | - | 950 | 300 | 450 |
| 4 Jul | 35276.40 | 1421.25 | - | 75 | 150 | 150 | |
| 3 Jul | 34546.45 | 1770.1 | - | 0 | 125 | 0 | |
| 2 Jul | 34644.80 | 1770.1 | - | 325 | 125 | 125 | |
| 1 Jul | 34249.95 | 6120.2 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 6120.2 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 6120.2 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 6120.2 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 6120.2 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 6120.2 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 6120.20 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 6120.20 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 6120.20 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 6120.20 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 6120.20 | - | 0 | 0 | 0 | |
| 17 May | 31100.00 | - | - | 0 | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 35500 expiring on 25JUL2024
Delta for 35500 PE is -
Historical price for 35500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1206.95, which was -214.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1421.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1770.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1770.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 6120.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 6120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 6120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 6120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 6120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 6120.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BOSCHLTD was trading at 31100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0