BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1470 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 35276.40 | 1470 | - | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 1470 | - | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 1470 | - | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 1470 | - | 0 | 0 | 0 | ||||
| 28 Jun | 34084.40 | 1470 | - | 0 | 0 | 0 | ||||
| 27 Jun | 34749.65 | 1470 | - | 0 | 0 | 0 | ||||
| 26 Jun | 34149.40 | 1470 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 1470 | - | 25 | 0 | 50 | ||||
| 24 Jun | 33015.50 | 1200 | - | 25 | 0 | 50 | ||||
| 21 Jun | 32606.35 | 1313.75 | - | 100 | 25 | 75 | ||||
|
|
||||||||||
| 20 Jun | 32254.70 | 1242.60 | - | 100 | 50 | 50 | ||||
| 19 Jun | 32892.55 | 554.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 554.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 554.05 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 32500 expiring on 25JUL2024
Delta for 32500 CE is -
Historical price for 32500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1313.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1242.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 554.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 3566.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 3566.05 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 3566.05 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 3566.05 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 3566.05 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 3566.05 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 3566.05 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 3566.05 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 3566.05 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 3566.05 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 3566.05 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 3566.05 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 3566.05 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 3566.05 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 3566.05 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 32500 expiring on 25JUL2024
Delta for 32500 PE is -
Historical price for 32500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 3566.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 3566.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0