BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 160 | 11.20 | - | 3,700 | 225 | 2,975 | |||
| 4 Jul | 35276.40 | 148.8 | - | 3,500 | 350 | 2,750 | ||||
|
|
||||||||||
| 3 Jul | 34546.45 | 122.15 | - | 2,050 | 175 | 2,400 | ||||
| 2 Jul | 34644.80 | 156.25 | - | 9,600 | 1,775 | 2,250 | ||||
| 1 Jul | 34249.95 | 126.5 | - | 350 | 50 | 475 | ||||
| 28 Jun | 34084.40 | 123.75 | - | 750 | 275 | 425 | ||||
| 27 Jun | 34749.65 | 150 | - | 200 | 100 | 150 | ||||
| 26 Jun | 34149.40 | 126 | - | 50 | 50 | 50 | ||||
| 20 Jun | 32254.70 | 50.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 50.50 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 38000 expiring on 25JUL2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 160, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2975
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 148.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2750
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2400
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 2250
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 126.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 475
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 425
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 3502.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 3502.15 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 3502.15 | - | 25 | 0 | 0 | |
| 2 Jul | 34644.80 | 8463.15 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 8463.15 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 8463.15 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 8463.15 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 8463.15 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 8463.15 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 8463.15 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 38000 expiring on 25JUL2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 3502.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 3502.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 3502.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 8463.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0