BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1031.65 | 59.25 | - | 800 | -300 | 825 | |||
| 4 Jul | 35276.40 | 972.4 | - | 2,600 | -250 | 1,125 | ||||
|
|
||||||||||
| 3 Jul | 34546.45 | 780 | - | 1,675 | 675 | 1,375 | ||||
| 2 Jul | 34644.80 | 856.75 | - | 3,575 | 475 | 725 | ||||
| 1 Jul | 34249.95 | 657 | - | 400 | -25 | 250 | ||||
| 28 Jun | 34084.40 | 611.9 | - | 575 | 150 | 275 | ||||
| 27 Jun | 34749.65 | 676.35 | - | 175 | 50 | 125 | ||||
| 26 Jun | 34149.40 | 467.9 | - | 0 | 75 | 75 | ||||
| 25 Jun | 33817.95 | 467.9 | - | 0 | 75 | 0 | ||||
| 24 Jun | 33015.50 | 467.9 | - | 75 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 254.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 254.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 254.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 254.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 254.65 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 34750 expiring on 25JUL2024
Delta for 34750 CE is -
Historical price for 34750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1031.65, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 825
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 972.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1125
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 780, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1375
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 856.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 725
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 657, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 611.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 275
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 676.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 467.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 467.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 467.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 254.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 4007.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 4007.8 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 4007.8 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 4007.8 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 4007.8 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 4007.8 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 4007.8 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 4007.8 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 4007.8 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 4007.8 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 4007.80 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 4007.80 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 4007.80 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 4007.80 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 4007.80 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 34750 expiring on 25JUL2024
Delta for 34750 PE is -
Historical price for 34750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 4007.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 4007.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 4007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 4007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 4007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 4007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 4007.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0