BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 35074.00 | 58.7 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 35276.40 | 58.7 | - | 0 | 0 | 0 | ||||
3 Jul | 34546.45 | 58.7 | - | 0 | 0 | 0 | ||||
2 Jul | 34644.80 | 58.7 | - | 0 | 0 | 0 | ||||
1 Jul | 34249.95 | 58.7 | - | 0 | 0 | 0 | ||||
28 Jun | 34084.40 | 58.7 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 39500 expiring on 25JUL2024
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 58.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 58.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 35074.00 | 8230.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 35276.40 | 8230.2 | - | 0 | 0 | 0 | |
3 Jul | 34546.45 | 8230.2 | - | 0 | 0 | 0 | |
2 Jul | 34644.80 | 8230.2 | - | 0 | 0 | 0 | |
1 Jul | 34249.95 | 8230.2 | - | 0 | 0 | 0 | |
28 Jun | 34084.40 | 8230.2 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 39500 expiring on 25JUL2024
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 8230.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 8230.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 8230.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 8230.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 8230.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 8230.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0