BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 35074.00 | 30.05 | -0.10 | - | 25 | 0 | 775 | |||
| 4 Jul | 35276.40 | 30.15 | - | 275 | 50 | 775 | ||||
| 3 Jul | 34546.45 | 42.6 | - | 150 | -25 | 725 | ||||
| 2 Jul | 34644.80 | 42.05 | - | 500 | 125 | 775 | ||||
| 1 Jul | 34249.95 | 30 | - | 625 | 450 | 650 | ||||
| 28 Jun | 34084.40 | 42.95 | - | 250 | 200 | 200 | ||||
For BOSCH LIMITED - strike price 40250 expiring on 25JUL2024
Delta for 40250 CE is -
Historical price for 40250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 30.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 775
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 775
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 42.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 725
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 775
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 650
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 8729.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 8729.3 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 8729.3 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 8729.3 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 8729.3 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 8729.3 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 40250 expiring on 25JUL2024
Delta for 40250 PE is -
Historical price for 40250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 8729.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 8729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 8729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 8729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 8729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 8729.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0