BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 35074.00 | 2420.25 | 1090.25 | - | 50 | 50 | 50 | |||
4 Jul | 35276.40 | 1330 | - | 0 | 0 | 0 | ||||
3 Jul | 34546.45 | 1330 | - | 0 | 0 | 0 | ||||
2 Jul | 34644.80 | 1330 | - | 0 | 0 | 0 | ||||
|
||||||||||
1 Jul | 34249.95 | 1330 | - | 0 | 0 | 0 | ||||
28 Jun | 34084.40 | 1330 | - | 0 | 0 | 0 | ||||
27 Jun | 34749.65 | 1330 | - | 0 | 0 | 0 | ||||
26 Jun | 34149.40 | 1330 | - | 0 | 0 | 0 | ||||
25 Jun | 33817.95 | 1330 | - | 225 | 0 | 100 | ||||
24 Jun | 33015.50 | 973 | - | 150 | 75 | 100 | ||||
21 Jun | 32606.35 | 1425.35 | - | 0 | 25 | 0 | ||||
20 Jun | 32254.70 | 1425.35 | - | 25 | 0 | 0 | ||||
19 Jun | 32892.55 | 648.75 | - | 0 | 0 | 0 | ||||
18 Jun | 33379.20 | 648.75 | - | 0 | 0 | 0 | ||||
14 Jun | 32327.80 | 0.00 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 32750 expiring on 25JUL2024
Delta for 32750 CE is -
Historical price for 32750 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 2420.25, which was 1090.25 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1330, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 973, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1425.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1425.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 648.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 648.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 35074.00 | 2424.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 35276.40 | 2424.15 | - | 0 | 0 | 0 | |
3 Jul | 34546.45 | 2424.15 | - | 0 | 0 | 0 | |
2 Jul | 34644.80 | 2424.15 | - | 0 | 0 | 0 | |
1 Jul | 34249.95 | 2424.15 | - | 0 | 0 | 0 | |
28 Jun | 34084.40 | 2424.15 | - | 0 | 0 | 0 | |
27 Jun | 34749.65 | 2424.15 | - | 0 | 0 | 0 | |
26 Jun | 34149.40 | 2424.15 | - | 0 | 0 | 0 | |
25 Jun | 33817.95 | 2424.15 | - | 0 | 0 | 0 | |
24 Jun | 33015.50 | 2424.15 | - | 0 | 0 | 0 | |
21 Jun | 32606.35 | 2424.15 | - | 0 | 0 | 0 | |
20 Jun | 32254.70 | 2424.15 | - | 0 | 0 | 0 | |
19 Jun | 32892.55 | 2424.15 | - | 0 | 0 | 0 | |
18 Jun | 33379.20 | 2424.15 | - | 0 | 0 | 0 | |
14 Jun | 32327.80 | 2424.15 | - | 0 | 0 | 0 |
For BOSCH LIMITED - strike price 32750 expiring on 25JUL2024
Delta for 32750 PE is -
Historical price for 32750 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 2424.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 2424.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0