BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 4385 | 0.00 | - | 0 | 25 | 0 | |||
| 4 Jul | 35276.40 | 4385 | - | 25 | 25 | 25 | ||||
| 3 Jul | 34546.45 | 1365.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 1365.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 34249.95 | 1365.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 34084.40 | 1365.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 34749.65 | 1365.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 34149.40 | 1365.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 1365.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 33015.50 | 1365.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 1365.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 1365.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 1365.05 | - | 0 | 25 | 25 | ||||
| 14 Jun | 32327.80 | 1365.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 32433.15 | 1365.05 | - | 0 | 0 | 25 | ||||
| 10 Jun | 30764.75 | 1365.05 | - | 25 | 0 | 25 | ||||
For BOSCH LIMITED - strike price 30500 expiring on 25JUL2024
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 4385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 4385, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BOSCHLTD was trading at 32433.15. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Jun BOSCHLTD was trading at 30764.75. The strike last trading price was 1365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 1.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 1.05 | - | 25 | 0 | 0 | |
| 3 Jul | 34546.45 | 2164.15 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 2164.15 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 2164.15 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 2164.15 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 2164.15 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 2164.15 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 2164.15 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 2164.15 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 2164.15 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 2164.15 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 2164.15 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 2164.15 | - | 0 | 0 | 0 | |
| 13 Jun | 32433.15 | 2164.15 | - | 0 | 0 | 0 | |
| 10 Jun | 30764.75 | 2164.15 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 30500 expiring on 25JUL2024
Delta for 30500 PE is -
Historical price for 30500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BOSCHLTD was trading at 32433.15. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BOSCHLTD was trading at 30764.75. The strike last trading price was 2164.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0