BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 505 | 132.85 | - | 75 | 25 | 75 | |||
| 4 Jul | 35276.40 | 372.15 | - | 50 | 50 | 50 | ||||
| 3 Jul | 34546.45 | 534 | - | 0 | -25 | 0 | ||||
| 2 Jul | 34644.80 | 534 | - | 75 | 50 | 50 | ||||
| 1 Jul | 34249.95 | 431.15 | - | 0 | 25 | 0 | ||||
| 28 Jun | 34084.40 | 431.15 | - | 0 | 25 | 0 | ||||
|
|
||||||||||
| 27 Jun | 34749.65 | 431.15 | - | 275 | 25 | 25 | ||||
| 26 Jun | 34149.40 | 353.5 | - | 25 | 25 | 25 | ||||
| 20 Jun | 32254.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 0.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 36250 expiring on 25JUL2024
Delta for 36250 CE is -
Historical price for 36250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 505, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 372.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 534, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 534, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 431.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 431.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 431.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 353.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 5350.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 5350.85 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 5350.85 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 5350.85 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 5350.85 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 5350.85 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 5350.85 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 5350.85 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 5350.85 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 5350.85 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 36250 expiring on 25JUL2024
Delta for 36250 PE is -
Historical price for 36250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 5350.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 5350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0