BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 35074.00 | 3052.55 | 507.75 | - | 250 | 50 | 225 | |||
| 4 Jul | 35276.40 | 2544.8 | - | 125 | 0 | 175 | ||||
| 3 Jul | 34546.45 | 2811.15 | - | 25 | 0 | 175 | ||||
| 2 Jul | 34644.80 | 2615.7 | - | 725 | 125 | 125 | ||||
| 1 Jul | 34249.95 | 1939.2 | - | 0 | 25 | 0 | ||||
| 28 Jun | 34084.40 | 1939.2 | - | 25 | 25 | 75 | ||||
| 27 Jun | 34749.65 | 2000 | - | 75 | 50 | 50 | ||||
| 26 Jun | 34149.40 | 666.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 666.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 666.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 666.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 666.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 666.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 666.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 666.90 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 32000 expiring on 25JUL2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 3052.55, which was 507.75 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 225
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 2544.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 2811.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 2615.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 1939.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 1939.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 2000, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 666.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 666.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 666.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 666.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 666.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 666.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 666.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 666.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 109.4 | -39.15 | - | 5,400 | -1,100 | 5,025 |
| 4 Jul | 35276.40 | 148.55 | - | 2,000 | 100 | 6,125 | |
| 3 Jul | 34546.45 | 235 | - | 2,175 | 500 | 6,025 | |
| 2 Jul | 34644.80 | 237.2 | - | 13,975 | 2,275 | 5,525 | |
| 1 Jul | 34249.95 | 363.05 | - | 4,475 | -700 | 3,250 | |
| 28 Jun | 34084.40 | 517.45 | - | 6,650 | 1,750 | 3,950 | |
| 27 Jun | 34749.65 | 702.05 | - | 4,475 | 950 | 2,200 | |
| 26 Jun | 34149.40 | 513.25 | - | 5,500 | 475 | 1,300 | |
| 25 Jun | 33817.95 | 651.7 | - | 650 | 0 | 825 | |
| 24 Jun | 33015.50 | 891.05 | - | 725 | 600 | 775 | |
| 21 Jun | 32606.35 | 1000.00 | - | 50 | 25 | 150 | |
| 20 Jun | 32254.70 | 1149.90 | - | 25 | 100 | 100 | |
| 19 Jun | 32892.55 | 671.95 | - | 0 | 25 | 0 | |
| 18 Jun | 33379.20 | 671.95 | - | 25 | 75 | 75 | |
| 14 Jun | 32327.80 | 600.00 | - | 75 | 0 | 0 | |
For BOSCH LIMITED - strike price 32000 expiring on 25JUL2024
Delta for 32000 PE is -
Historical price for 32000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 109.4, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 5025
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 148.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6125
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6025
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 237.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5525
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 363.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3250
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 517.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 3950
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 702.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 2200
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 513.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1300
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 651.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 891.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 775
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 1000.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 1149.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 671.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0