BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 782.75 | 83.60 | - | 1,975 | -250 | 450 | |||
| 4 Jul | 35276.40 | 699.15 | - | 925 | 50 | 700 | ||||
| 3 Jul | 34546.45 | 625.35 | - | 1,025 | 275 | 650 | ||||
| 2 Jul | 34644.80 | 660.3 | - | 725 | 150 | 400 | ||||
| 1 Jul | 34249.95 | 476.8 | - | 25 | -25 | 250 | ||||
|
|
||||||||||
| 28 Jun | 34084.40 | 455.05 | - | 800 | 275 | 275 | ||||
| 27 Jun | 34749.65 | 710.45 | - | 100 | 0 | 0 | ||||
| 26 Jun | 34149.40 | 196.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 33817.95 | 196.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 33015.50 | 196.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 32606.35 | 196.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 32254.70 | 196.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 196.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 196.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 196.80 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 35250 expiring on 25JUL2024
Delta for 35250 CE is -
Historical price for 35250 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 782.75, which was 83.60 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 450
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 699.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 700
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 625.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 650
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 660.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 400
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 476.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 455.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 710.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 196.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 196.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 196.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 196.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 4444.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 4444.4 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 4444.4 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 4444.4 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 4444.4 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 4444.4 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 4444.4 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 4444.4 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 4444.4 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 4444.4 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 4444.40 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 4444.40 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 4444.40 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 4444.40 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 4444.40 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 35250 expiring on 25JUL2024
Delta for 35250 PE is -
Historical price for 35250 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 4444.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 4444.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 4444.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 4444.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 4444.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 4444.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 4444.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0