BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 907.55 | 102.55 | - | 14,925 | -1,875 | 5,750 | |||
| 4 Jul | 35276.40 | 805 | - | 28,425 | -800 | 7,625 | ||||
|
|
||||||||||
| 3 Jul | 34546.45 | 711.7 | - | 25,000 | 1,800 | 8,425 | ||||
| 2 Jul | 34644.80 | 776 | - | 75,700 | -2,350 | 6,700 | ||||
| 1 Jul | 34249.95 | 599.95 | - | 14,550 | 1,150 | 9,050 | ||||
| 28 Jun | 34084.40 | 540.35 | - | 16,225 | 1,800 | 7,900 | ||||
| 27 Jun | 34749.65 | 600 | - | 14,125 | 2,000 | 6,100 | ||||
| 26 Jun | 34149.40 | 606.1 | - | 14,175 | 2,450 | 4,050 | ||||
| 25 Jun | 33817.95 | 514 | - | 1,850 | 525 | 1,600 | ||||
| 24 Jun | 33015.50 | 400 | - | 1,175 | 650 | 1,025 | ||||
| 21 Jun | 32606.35 | 500.00 | - | 225 | 75 | 350 | ||||
| 20 Jun | 32254.70 | 498.95 | - | 100 | 25 | 250 | ||||
| 19 Jun | 32892.55 | 620.00 | - | 225 | 150 | 225 | ||||
| 18 Jun | 33379.20 | 800.00 | - | 75 | 75 | 75 | ||||
| 14 Jun | 32327.80 | 242.50 | - | 0 | 25 | 0 | ||||
For BOSCH LIMITED - strike price 35000 expiring on 25JUL2024
Delta for 35000 CE is -
Historical price for 35000 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 907.55, which was 102.55 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 5750
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 805, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7625
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 711.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8425
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 776, which was lower than the previous day. The implied volatity was -, the open interest changed by -2350 which decreased total open position to 6700
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 599.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 9050
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 540.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7900
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6100
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 606.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4050
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 514, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1600
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1025
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 350
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 498.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 620.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 242.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 830 | -268.00 | - | 3,475 | 1,250 | 2,050 |
| 4 Jul | 35276.40 | 1098 | - | 1,850 | 775 | 800 | |
| 3 Jul | 34546.45 | 1300 | - | 50 | 25 | 25 | |
| 2 Jul | 34644.80 | 5668.85 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 5668.85 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 5668.85 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 5668.85 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 5668.85 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 5668.85 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 5668.85 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 5668.85 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 5668.85 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 5668.85 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 5668.85 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 5668.85 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 35000 expiring on 25JUL2024
Delta for 35000 PE is -
Historical price for 35000 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 830, which was -268.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2050
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1098, which was lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 800
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 1300, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 5668.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0