BOSCHLTD
BOSCH LIMITED
Historical option data for BOSCHLTD
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 35074.00 | 1177.65 | 167.65 | - | 1,325 | -350 | 1,625 | |||
| 4 Jul | 35276.40 | 1010 | - | 2,875 | -550 | 1,975 | ||||
| 3 Jul | 34546.45 | 857.05 | - | 3,375 | 800 | 2,525 | ||||
| 2 Jul | 34644.80 | 961.5 | - | 8,675 | -1,250 | 1,750 | ||||
|
|
||||||||||
| 1 Jul | 34249.95 | 757 | - | 2,400 | 25 | 3,000 | ||||
| 28 Jun | 34084.40 | 699.5 | - | 5,450 | 1,300 | 2,975 | ||||
| 27 Jun | 34749.65 | 800 | - | 4,825 | 1,575 | 1,675 | ||||
| 26 Jun | 34149.40 | 615.3 | - | 25 | 25 | 75 | ||||
| 25 Jun | 33817.95 | 586 | - | 25 | 0 | 50 | ||||
| 24 Jun | 33015.50 | 532.65 | - | 25 | 0 | 25 | ||||
| 21 Jun | 32606.35 | 517.35 | - | 25 | 0 | 25 | ||||
| 20 Jun | 32254.70 | 491.60 | - | 25 | 0 | 0 | ||||
| 19 Jun | 32892.55 | 250.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 33379.20 | 250.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 32327.80 | 250.00 | - | 0 | 0 | 0 | ||||
For BOSCH LIMITED - strike price 34500 expiring on 25JUL2024
Delta for 34500 CE is -
Historical price for 34500 CE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 1177.65, which was 167.65 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1625
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 1010, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1975
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 857.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2525
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 961.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1750
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 757, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 3000
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 699.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2975
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1675
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 615.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 586, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 532.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 517.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 491.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 35074.00 | 5225.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 5225.85 | - | 0 | 0 | 0 | |
| 3 Jul | 34546.45 | 5225.85 | - | 0 | 0 | 0 | |
| 2 Jul | 34644.80 | 5225.85 | - | 0 | 0 | 0 | |
| 1 Jul | 34249.95 | 5225.85 | - | 0 | 0 | 0 | |
| 28 Jun | 34084.40 | 5225.85 | - | 0 | 0 | 0 | |
| 27 Jun | 34749.65 | 5225.85 | - | 0 | 0 | 0 | |
| 26 Jun | 34149.40 | 5225.85 | - | 0 | 0 | 0 | |
| 25 Jun | 33817.95 | 5225.85 | - | 0 | 0 | 0 | |
| 24 Jun | 33015.50 | 5225.85 | - | 0 | 0 | 0 | |
| 21 Jun | 32606.35 | 5225.85 | - | 0 | 0 | 0 | |
| 20 Jun | 32254.70 | 5225.85 | - | 0 | 0 | 0 | |
| 19 Jun | 32892.55 | 5225.85 | - | 0 | 0 | 0 | |
| 18 Jun | 33379.20 | 5225.85 | - | 0 | 0 | 0 | |
| 14 Jun | 32327.80 | 5225.85 | - | 0 | 0 | 0 | |
For BOSCH LIMITED - strike price 34500 expiring on 25JUL2024
Delta for 34500 PE is -
Historical price for 34500 PE is as follows
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 5225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BOSCHLTD was trading at 34249.95. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BOSCHLTD was trading at 34084.40. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BOSCHLTD was trading at 34749.65. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BOSCHLTD was trading at 34149.40. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BOSCHLTD was trading at 33817.95. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BOSCHLTD was trading at 33015.50. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BOSCHLTD was trading at 32606.35. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BOSCHLTD was trading at 32254.70. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BOSCHLTD was trading at 32892.55. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BOSCHLTD was trading at 33379.20. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BOSCHLTD was trading at 32327.80. The strike last trading price was 5225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0