RELIANCE
RELIANCE INDUSTRIES LTD
3123.2
18.35 (0.59%)
Option Chain for RELIANCE
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 505.85 | 0.00 | 2400 | 0.00 | 1 | 1,750 | 1,500 | 25,250 |
| 0 | 0 | 0 | 459.95 | 0.00 | 2420 | 0.00 | 3.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 531.85 | 0.00 | 2440 | 0.00 | 2.5 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 422.2 | 0.00 | 2460 | 0.00 | 5.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 492 | 0.00 | 2480 | -0.20 | 0.8 | 1,500 | 20,750 | 20,750 |
| 0 | 0 | 0 | 385.15 | 0.00 | 2500 | -0.10 | 1.05 | 2,500 | 250 | 1,08,750 |
| 0 | 0 | 0 | 547 | 0.00 | 2520 | -0.20 | 1.05 | 1,750 | -500 | 17,500 |
| 0 | 0 | 0 | 349.05 | 0.00 | 2540 | 0.00 | 11.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 424.95 | 0.00 | 2560 | 0.00 | 1.05 | 0 | 1,250 | 0 |
| 0 | 0 | 0 | 314.15 | 0.00 | 2580 | 0.00 | 15.75 | 0 | 0 | 0 |
| 0 | -250 | 0 | 525 | 0.00 | 2600 | -0.05 | 1.2 | 24,000 | 2,250 | 2,15,500 |
| 0 | 0 | 0 | 280.6 | 0.00 | 2620 | 0.00 | 1.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 335.35 | 0.00 | 2640 | 0.00 | 1.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 410 | 0.00 | 2660 | 0.20 | 1.85 | 4,500 | 500 | 25,500 |
| 0 | 0 | 0 | 327.2 | 0.00 | 2680 | -0.50 | 1.95 | 1,000 | 0 | 15,500 |
| 39,000 | 500 | 1,000 | 436.1 | 28.60 | 2700 | -0.05 | 2.2 | 1,02,500 | 27,750 | 5,28,250 |
| 0 | 0 | 0 | 291.45 | 0.00 | 2720 | -0.40 | 2.25 | 750 | -250 | 16,500 |
| 0 | 0 | 0 | 190.3 | 0.00 | 2740 | -0.10 | 2.4 | 8,750 | -6,750 | 1,46,500 |
| 0 | 0 | 0 | 292.7 | 0.00 | 2760 | -0.10 | 2.9 | 6,500 | 250 | 86,500 |
| 14,750 | 0 | 1,500 | 351.5 | 13.90 | 2780 | -0.50 | 3.25 | 49,500 | 7,500 | 1,22,000 |
| 98,500 | 0 | 1,250 | 338 | 10.30 | 2800 | -0.60 | 3.9 | 2,49,250 | 1,500 | 11,39,000 |
| 0 | 0 | 0 | 263.45 | 0.00 | 2820 | -0.65 | 4.35 | 49,500 | -3,750 | 94,250 |
| 10,250 | 10,250 | 500 | 296 | 11.00 | 2840 | -0.70 | 5.05 | 76,750 | -23,750 | 1,57,500 |
| 31,250 | 31,250 | 250 | 279 | -11.00 | 2860 | -0.95 | 5.6 | 62,250 | -12,000 | 2,45,750 |
| 54,000 | 250 | 500 | 265 | 10.25 | 2880 | -1.15 | 6.6 | 97,500 | -750 | 2,29,000 |
| 3,45,500 | -6,500 | 11,750 | 240.75 | 10.05 | 2900 | -1.25 | 7.9 | 3,70,750 | 38,500 | 21,49,500 |
| 50,000 | 0 | 1,500 | 223.1 | 10.15 | 2920 | -1.60 | 9.05 | 1,17,000 | -3,000 | 4,52,750 |
| 1,04,250 | -2,500 | 5,750 | 202.2 | 7.15 | 2940 | -2.05 | 10.7 | 2,06,750 | 20,250 | 4,10,750 |
| 1,41,000 | -3,000 | 8,000 | 181 | 1.80 | 2960 | -2.05 | 13.05 | 1,59,750 | 16,750 | 3,27,250 |
| 42,000 | -2,750 | 5,500 | 168.15 | 5.15 | 2980 | -2.35 | 16.05 | 1,44,750 | 15,250 | 3,21,250 |
| 13,29,750 | -33,500 | 1,44,250 | 152 | 5.35 | 3000 | -2.95 | 19.2 | 8,15,250 | 63,750 | 17,26,000 |
| 1,00,500 | 0 | 12,500 | 135.55 | 4.05 | 3020 | -3.35 | 23.2 | 1,49,500 | 12,750 | 2,32,500 |
| 1,21,500 | 1,750 | 32,250 | 121 | 4.90 | 3040 | -4.05 | 27.75 | 1,70,500 | 19,750 | 3,45,000 |
| 1,91,250 | -6,750 | 1,07,750 | 106.25 | 3.20 | 3060 | -3.90 | 34 | 5,51,500 | -2,750 | 3,91,750 |
| 1,88,000 | -69,750 | 3,02,750 | 92.65 | 1.85 | 3080 | -4.85 | 40.4 | 6,30,000 | 7,500 | 3,07,750 |
| 20,65,000 | -1,03,000 | 22,84,750 | 80.45 | 1.65 | 3100 | -4.55 | 48.5 | 14,07,500 | 95,500 | 12,51,750 |
| 7,08,000 | 64,500 | 15,48,500 | 70 | 2.00 | 3120 | -4.95 | 57.5 | 9,59,250 | 55,000 | 2,99,000 |
| 9,50,000 | 52,250 | 16,90,000 | 59.6 | 1.50 | 3140 | -5.10 | 67.05 | 7,19,750 | 31,750 | 3,10,000 |
| 7,12,000 | -12,750 | 10,55,500 | 50.2 | 0.85 | 3160 | -5.70 | 77.35 | 2,56,000 | 27,750 | 1,81,000 |
| 3,74,000 | 14,750 | 7,78,250 | 41.8 | 0.85 | 3180 | -6.00 | 89.2 | 1,22,500 | -14,500 | 28,750 |
| 38,49,750 | -52,250 | 27,49,250 | 34.45 | 0.20 | 3200 | -5.90 | 101.95 | 2,33,750 | 35,500 | 3,97,000 |
| 3,59,500 | 17,250 | 2,79,250 | 28.45 | 0.10 | 3220 | -7.25 | 115 | 5,250 | -2,250 | 60,250 |
| 5,39,750 | 4,250 | 5,80,500 | 23.35 | -0.35 | 3240 | -12.30 | 130 | 4,000 | -500 | 39,750 |
| 3,90,250 | 3,750 | 4,33,750 | 19.35 | -0.25 | 3260 | -6.15 | 146.45 | 3,000 | 750 | 64,250 |
| 2,89,250 | 28,500 | 3,08,750 | 16.05 | -0.20 | 3280 | -4.50 | 167.5 | 500 | 0 | 29,000 |
| 16,15,000 | -20,750 | 7,16,500 | 13.15 | -0.70 | 3300 | -9.75 | 178 | 8,000 | 5,500 | 1,03,000 |
| 1,79,250 | 2,750 | 1,37,250 | 11.05 | -0.55 | 3320 | -11.05 | 195.35 | 2,750 | -250 | 15,500 |
| 1,58,750 | 0 | 1,12,250 | 9.2 | -0.65 | 3340 | -12.30 | 212.5 | 1,500 | 0 | 4,250 |
| 1,80,250 | -5,750 | 67,750 | 7.7 | -0.70 | 3360 | 0.00 | 240 | 0 | 0 | 0 |
| 2,48,500 | -1,250 | 1,37,750 | 6.45 | -0.70 | 3380 | -18.70 | 255 | 250 | 250 | 3,000 |
| 14,25,000 | -28,750 | 3,66,750 | 5.6 | -0.80 | 3400 | -27.60 | 270 | 2,250 | -250 | 62,250 |
| 1,26,750 | -2,500 | 56,250 | 4.75 | -0.70 | 3420 | 0.00 | 536.6 | 0 | 0 | 0 |
| 2,31,500 | 16,500 | 99,500 | 4.1 | -0.50 | 3440 | 0.00 | 481.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3460 | 0.00 | 0 | 0 | 0 | 0 |
| 5,12,000 | 6,750 | 2,08,000 | 3.15 | -0.60 | 3480 | 0.00 | 365 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3500 | 0.00 | 0 | 0 | 0 | 0 |
| 3,98,250 | -4,000 | 79,500 | 2.3 | -0.25 | 3520 | 0.00 | 365.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3540 | 0.00 | 0 | 0 | 0 | 0 |
| 1,99,250 | 24,500 | 70,500 | 2 | -0.25 | 3560 | 0.00 | 588.9 | 0 | 0 | 0 |
| 1,83,73,500 | 1,27,07,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.