MCX
MULTI COMMODITY EXCHANGE
3919.95
-14.30 (-0.36%)
Option Chain for MCX
04 Jul 2024 11:51 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1004.8 | 3100 | 7 | 200 | 1,600 | 1,600 | ||
| 0 | 0 | 0 | 569.15 | 3150 | 14 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 800 | 0.00 | 3200 | -1.00 | 6 | 3,200 | -400 | 31,400 |
| 0 | 0 | 0 | 800.05 | 0.00 | 3250 | 0.00 | 33.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 987.5 | 0.00 | 3300 | -1.70 | 11.3 | 14,400 | 3,800 | 61,400 |
| 0 | 0 | 0 | 548 | 0.00 | 3350 | 0.85 | 17.05 | 600 | -200 | 9,000 |
| 0 | 0 | 0 | 421.1 | 0.00 | 3400 | -2.80 | 19 | 5,400 | 1,400 | 55,800 |
| 0 | 0 | 0 | 370.45 | 0.00 | 3450 | -16.55 | 24.45 | 1,600 | 1,600 | 1,600 |
| 0 | 0 | 0 | 486 | 0.00 | 3500 | -3.15 | 31.85 | 26,800 | -5,400 | 88,200 |
| 0 | 0 | 0 | 316.05 | 0.00 | 3550 | 0.00 | 42 | 0 | 400 | 0 |
| 19,200 | 19,200 | 200 | 364.1 | -6.45 | 3600 | -0.65 | 49 | 18,600 | 400 | 50,600 |
| 0 | 0 | 0 | 401.6 | 0.00 | 3650 | -7.30 | 59.25 | 5,400 | 3,200 | 6,800 |
|
|
||||||||||
| 18,600 | -600 | 1,600 | 305.75 | -29.25 | 3700 | -1.05 | 73.95 | 14,600 | -1,000 | 54,000 |
| 0 | 2,000 | 0 | 240.35 | 0.00 | 3750 | 2.60 | 91.4 | 800 | -400 | 13,000 |
| 95,000 | 0 | 3,400 | 240.35 | -24.45 | 3800 | 0.30 | 108.8 | 53,200 | 4,800 | 1,55,000 |
| 14,800 | 1,000 | 3,200 | 187.4 | -47.35 | 3850 | 0.05 | 128.05 | 3,400 | 200 | 10,800 |
| 1,56,800 | 24,000 | 1,03,400 | 185 | -20.25 | 3900 | 1.50 | 152 | 33,000 | -1,200 | 52,200 |
| 51,000 | 3,000 | 26,800 | 159.85 | -21.90 | 3950 | 7.30 | 180 | 6,000 | 600 | 22,600 |
| 4,14,000 | 19,400 | 1,94,000 | 138 | -19.45 | 4000 | 4.15 | 204.15 | 11,800 | 600 | 74,200 |
| 34,600 | 1,800 | 10,200 | 118 | -19.40 | 4050 | 0.00 | 300 | 0 | 0 | 0 |
| 1,45,400 | 8,600 | 81,600 | 101.5 | -14.90 | 4100 | 0.00 | 306.55 | 0 | 0 | 0 |
| 15,400 | 600 | 4,800 | 84.15 | -17.00 | 4150 | 0.00 | 601.95 | 0 | 0 | 0 |
| 1,33,400 | -5,800 | 76,600 | 72 | -14.50 | 4200 | 33.20 | 365.2 | 1,200 | -200 | 20,800 |
| 4,200 | 4,200 | 2,200 | 53 | -21.50 | 4250 | 0.00 | 681.15 | 0 | 0 | 0 |
| 1,42,600 | 64,800 | 1,45,600 | 51.5 | -10.10 | 4300 | 0.00 | 409.75 | 0 | 200 | 0 |
| 1,400 | 1,400 | 1,800 | 49.9 | 49.90 | 4350 | 763.70 | 763.7 | 0 | 0 | 0 |
| 99,400 | 2,000 | 34,200 | 37 | -8.30 | 4400 | 0.00 | 480 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4450 | 0.00 | 0 | 0 | 0 | 0 |
| 1,29,400 | 9,200 | 55,400 | 27.8 | -5.45 | 4500 | 0.00 | 567.75 | 0 | 800 | 0 |
| 14,75,200 | 7,09,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.