MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3934.25 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3874.85 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3900.95 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3923.90 | 0 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3936.70 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 3934.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 3874.85 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 3900.95 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 3923.90 | 0 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0