MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 421.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 421.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3934.25 | 421.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 421.1 | - | 0 | 200 | 0 | ||||
| 1 Jul | 3900.95 | 421.1 | - | 0 | 200 | 0 | ||||
| 28 Jun | 3923.90 | 421.1 | - | 0 | 200 | 0 | ||||
| 27 Jun | 3862.60 | 421.1 | - | 800 | 200 | 400 | ||||
| 26 Jun | 3805.05 | 480 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 3941.60 | 480 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3828.40 | 480 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 480.00 | - | 200 | 0 | 200 | ||||
| 20 Jun | 3851.05 | 225.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 225.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 225.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 225.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 225.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 225.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3645.50 | 225.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3631.80 | 225.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3507.45 | 225.00 | - | 200 | 0 | 0 | ||||
| 3 Jun | 3647.30 | 908.40 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 421.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 421.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 908.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 11.9 | -7.45 | - | 14,200 | 800 | 55,400 |
| 4 Jul | 3936.70 | 19.35 | - | 14,000 | 200 | 54,600 | |
| 3 Jul | 3934.25 | 21.8 | - | 14,600 | -4,400 | 54,400 | |
| 2 Jul | 3874.85 | 32 | - | 33,000 | 7,800 | 58,800 | |
| 1 Jul | 3900.95 | 27.05 | - | 64,400 | 0 | 51,000 | |
| 28 Jun | 3923.90 | 32.7 | - | 87,800 | 32,400 | 51,000 | |
| 27 Jun | 3862.60 | 36.75 | - | 22,800 | 2,800 | 18,600 | |
| 26 Jun | 3805.05 | 48.05 | - | 18,000 | 7,200 | 15,600 | |
| 25 Jun | 3941.60 | 30 | - | 17,000 | 5,800 | 8,400 | |
| 24 Jun | 3828.40 | 33.95 | - | 6,600 | 2,600 | 2,800 | |
| 21 Jun | 3808.85 | 84.65 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 84.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3914.10 | 84.65 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 84.65 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 84.65 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 84.65 | - | 0 | 200 | 0 | |
| 11 Jun | 3698.95 | 84.65 | - | 400 | 200 | 200 | |
| 10 Jun | 3645.50 | 86.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3631.80 | 86.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3507.45 | 86.15 | - | 0 | 0 | 0 | |
| 3 Jun | 3647.30 | 86.15 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 11.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 55400
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 54600
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 54400
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 58800
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 51000
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18600
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15600
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 8400
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2800
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 86.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0