MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 80.3 | 1.80 | - | 1,54,800 | 8,400 | 1,49,800 | |||
| 4 Jul | 3936.70 | 78.5 | - | 1,74,600 | 2,200 | 1,41,400 | ||||
| 3 Jul | 3934.25 | 86.5 | - | 1,66,800 | -9,400 | 1,39,200 | ||||
| 2 Jul | 3874.85 | 71.7 | - | 1,52,400 | 29,200 | 1,49,600 | ||||
| 1 Jul | 3900.95 | 83.85 | - | 95,200 | 4,800 | 1,20,400 | ||||
| 28 Jun | 3923.90 | 98.4 | - | 5,38,200 | 45,200 | 1,15,600 | ||||
|
|
||||||||||
| 27 Jun | 3862.60 | 83.95 | - | 1,22,000 | 4,600 | 70,400 | ||||
| 26 Jun | 3805.05 | 69.95 | - | 1,19,600 | 35,000 | 65,800 | ||||
| 25 Jun | 3941.60 | 122.5 | - | 93,800 | 13,000 | 30,800 | ||||
| 24 Jun | 3828.40 | 84.3 | - | 20,400 | 10,600 | 16,200 | ||||
| 21 Jun | 3808.85 | 64.20 | - | 7,200 | 4,000 | 5,600 | ||||
| 20 Jun | 3851.05 | 81.40 | - | 1,600 | 1,200 | 1,400 | ||||
| 19 Jun | 3868.45 | 97.00 | - | 400 | 200 | 200 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 80.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 149800
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 141400
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 139200
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 29200 which increased total open position to 149600
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 120400
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 98.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 115600
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 70400
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 65800
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 122.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 30800
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 84.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 16200
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5600
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 283.05 | -35.95 | - | 5,400 | 200 | 21,000 |
| 4 Jul | 3936.70 | 319 | - | 1,400 | -200 | 20,800 | |
| 3 Jul | 3934.25 | 332 | - | 1,200 | -400 | 21,000 | |
| 2 Jul | 3874.85 | 422.75 | - | 400 | -200 | 21,400 | |
| 1 Jul | 3900.95 | 351.75 | - | 1,600 | 1,400 | 21,600 | |
| 28 Jun | 3923.90 | 346 | - | 15,000 | 5,000 | 20,200 | |
| 27 Jun | 3862.60 | 412 | - | 2,200 | 400 | 15,200 | |
| 26 Jun | 3805.05 | 440 | - | 400 | 0 | 14,600 | |
| 25 Jun | 3941.60 | 334.55 | - | 4,000 | 1,000 | 14,600 | |
| 24 Jun | 3828.40 | 422 | - | 10,800 | 9,800 | 12,600 | |
| 21 Jun | 3808.85 | 412.00 | - | 2,800 | 2,400 | 2,400 | |
| 20 Jun | 3851.05 | 376.40 | - | 0 | 0 | 0 | |
| 19 Jun | 3868.45 | 376.40 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 283.05, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 21000
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 319, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 20800
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 21000
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 422.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 21400
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 351.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21600
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20200
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 440, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14600
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 334.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14600
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 422, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 12600
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 412.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 376.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 376.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0