MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 235.3 | 9.45 | - | 4,000 | -1,200 | 13,200 | |||
| 4 Jul | 3936.70 | 225.85 | - | 6,400 | 600 | 14,400 | ||||
| 3 Jul | 3934.25 | 234.75 | - | 10,000 | -3,200 | 13,800 | ||||
| 2 Jul | 3874.85 | 199 | - | 28,600 | 5,000 | 16,800 | ||||
|
|
||||||||||
| 1 Jul | 3900.95 | 226.5 | - | 5,800 | 600 | 11,800 | ||||
| 28 Jun | 3923.90 | 245.8 | - | 49,200 | -6,000 | 11,200 | ||||
| 27 Jun | 3862.60 | 212.1 | - | 52,800 | 9,600 | 17,200 | ||||
| 26 Jun | 3805.05 | 181.4 | - | 11,600 | 5,400 | 7,400 | ||||
| 25 Jun | 3941.60 | 243.7 | - | 3,200 | 2,000 | 2,000 | ||||
| 24 Jun | 3828.40 | 187.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 187.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3851.05 | 187.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3868.45 | 187.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 187.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 187.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 187.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 187.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 187.45 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 235.3, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13200
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 225.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14400
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 234.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 13800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16800
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11800
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 245.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 11200
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 212.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 17200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 181.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7400
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 243.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 187.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 95 | -23.00 | - | 13,800 | 3,600 | 14,800 |
| 4 Jul | 3936.70 | 118 | - | 7,600 | 600 | 11,200 | |
| 3 Jul | 3934.25 | 128 | - | 10,200 | 0 | 10,600 | |
| 2 Jul | 3874.85 | 158.85 | - | 18,800 | 200 | 10,800 | |
| 1 Jul | 3900.95 | 144.55 | - | 2,200 | 600 | 10,600 | |
| 28 Jun | 3923.90 | 143.75 | - | 27,600 | 1,800 | 10,000 | |
| 27 Jun | 3862.60 | 163.65 | - | 14,000 | 7,400 | 8,200 | |
| 26 Jun | 3805.05 | 209.15 | - | 3,400 | 800 | 800 | |
| 25 Jun | 3941.60 | 148.25 | - | 400 | 0 | 0 | |
| 24 Jun | 3828.40 | 388.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 388.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 388.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3868.45 | 388.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3914.10 | 388.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 388.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 388.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 388.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3698.95 | 388.20 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 95, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14800
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11200
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 128, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10600
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 158.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10800
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10600
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 143.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10000
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 163.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 8200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 209.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 148.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 388.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 388.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0