MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 133 | 5.30 | - | 77,400 | -3,000 | 37,800 | |||
| 4 Jul | 3936.70 | 127.7 | - | 26,000 | 8,000 | 40,800 | ||||
| 3 Jul | 3934.25 | 137.4 | - | 27,200 | -4,800 | 32,800 | ||||
| 2 Jul | 3874.85 | 112 | - | 44,600 | 4,200 | 37,800 | ||||
| 1 Jul | 3900.95 | 132.45 | - | 37,600 | 3,600 | 33,600 | ||||
| 28 Jun | 3923.90 | 151.8 | - | 2,20,800 | 21,000 | 30,000 | ||||
|
|
||||||||||
| 27 Jun | 3862.60 | 132.95 | - | 13,800 | 5,200 | 9,000 | ||||
| 26 Jun | 3805.05 | 108.8 | - | 5,200 | 2,000 | 3,800 | ||||
| 25 Jun | 3941.60 | 172.15 | - | 5,400 | 1,800 | 1,800 | ||||
| 24 Jun | 3828.40 | 127.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 127.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3851.05 | 127.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3868.45 | 127.70 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4050 expiring on 25JUL2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 133, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37800
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 127.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40800
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 137.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 32800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 37800
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 132.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 151.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 30000
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 132.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9000
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 108.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3800
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 172.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 127.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 127.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 127.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 127.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 188.7 | -31.30 | - | 1,800 | 200 | 6,000 |
| 4 Jul | 3936.70 | 220 | - | 1,200 | 5,800 | 5,800 | |
| 3 Jul | 3934.25 | 300 | - | 0 | 0 | 0 | |
| 2 Jul | 3874.85 | 300 | - | 600 | -400 | 5,800 | |
| 1 Jul | 3900.95 | 253.7 | - | 3,000 | 600 | 6,200 | |
| 28 Jun | 3923.90 | 240.85 | - | 12,800 | 5,600 | 5,600 | |
| 27 Jun | 3862.60 | 526.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3805.05 | 526.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 526.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 526.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 526.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 526.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3868.45 | 526.20 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4050 expiring on 25JUL2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 188.7, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6000
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5800
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 253.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6200
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 240.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 526.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 526.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 526.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 526.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 526.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 526.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 526.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0