Related Pages for MCX
[--[65.84.65.76]--]
MCX
MULTI COMMODITY EXCHANGE
3984.3 47.60 (1.21%)

Back to Option Chain

Historical option data for MCX

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3984.30 48 3.20 - 4,800 800 2,200
4 Jul 3936.70 44.8 - 2,400 1,400 1,400
3 Jul 3934.25 0 - 0 0 0
2 Jul 3874.85 0 - 0 0 0
1 Jul 3900.95 0 - 0 0 0
28 Jun 3923.90 0 - 0 0 0
27 Jun 3862.60 0 - 0 0 0
26 Jun 3805.05 0 - 0 0 0
25 Jun 3941.60 0 - 0 0 0
24 Jun 3828.40 0 - 0 0 0
21 Jun 3808.85 0.00 - 0 0 0

For MULTI COMMODITY EXCHANGE - strike price 4350 expiring on 25JUL2024

Delta for 4350 CE is -

Historical price for 4350 CE is as follows

On 5 Jul MCX was trading at 3984.30. The strike last trading price was 48, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2200


On 4 Jul MCX was trading at 3936.70. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400


On 3 Jul MCX was trading at 3934.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MCX was trading at 3874.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MCX was trading at 3900.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MCX was trading at 3923.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun MCX was trading at 3862.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MCX was trading at 3805.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MCX was trading at 3941.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MCX was trading at 3828.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun MCX was trading at 3808.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3984.30 763.7 0.00 - 0 0 0
4 Jul 3936.70 763.7 - 0 0 0
3 Jul 3934.25 0 - 0 0 0
2 Jul 3874.85 0 - 0 0 0
1 Jul 3900.95 0 - 0 0 0
28 Jun 3923.90 0 - 0 0 0
27 Jun 3862.60 0 - 0 0 0
26 Jun 3805.05 0 - 0 0 0
25 Jun 3941.60 0 - 0 0 0
24 Jun 3828.40 0 - 0 0 0
21 Jun 3808.85 0.00 - 0 0 0

For MULTI COMMODITY EXCHANGE - strike price 4350 expiring on 25JUL2024

Delta for 4350 PE is -

Historical price for 4350 PE is as follows

On 5 Jul MCX was trading at 3984.30. The strike last trading price was 763.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul MCX was trading at 3936.70. The strike last trading price was 763.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul MCX was trading at 3934.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul MCX was trading at 3874.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul MCX was trading at 3900.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun MCX was trading at 3923.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun MCX was trading at 3862.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun MCX was trading at 3805.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun MCX was trading at 3941.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun MCX was trading at 3828.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun MCX was trading at 3808.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0