Related Pages for MCX
[--[65.84.65.76]--]
MCX
MULTI COMMODITY EXCHANGE
3984.3 47.60 (1.21%)

Back to Option Chain

Historical option data for MCX

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3984.30 29 -1.20 - 1,69,400 12,200 1,44,200
4 Jul 3936.70 30.2 - 1,07,400 11,800 1,32,000
3 Jul 3934.25 33.25 - 1,18,400 6,600 1,20,200
2 Jul 3874.85 29.95 - 1,19,600 4,800 1,12,200
1 Jul 3900.95 32.2 - 93,800 27,600 1,07,400
28 Jun 3923.90 40.15 - 4,68,000 79,800 79,800

For MULTI COMMODITY EXCHANGE - strike price 4500 expiring on 25JUL2024

Delta for 4500 CE is -

Historical price for 4500 CE is as follows

On 5 Jul MCX was trading at 3984.30. The strike last trading price was 29, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 144200


On 4 Jul MCX was trading at 3936.70. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 132000


On 3 Jul MCX was trading at 3934.25. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 120200


On 2 Jul MCX was trading at 3874.85. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 112200


On 1 Jul MCX was trading at 3900.95. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 107400


On 28 Jun MCX was trading at 3923.90. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 79800


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 3984.30 515 -52.00 - 600 200 2,800
4 Jul 3936.70 567 - 200 0 2,600
3 Jul 3934.25 567.75 - 2,600 800 2,600
2 Jul 3874.85 645 - 200 200 1,600
1 Jul 3900.95 602.45 - 600 800 1,400
28 Jun 3923.90 566 - 1,000 600 600

For MULTI COMMODITY EXCHANGE - strike price 4500 expiring on 25JUL2024

Delta for 4500 PE is -

Historical price for 4500 PE is as follows

On 5 Jul MCX was trading at 3984.30. The strike last trading price was 515, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800


On 4 Jul MCX was trading at 3936.70. The strike last trading price was 567, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600


On 3 Jul MCX was trading at 3934.25. The strike last trading price was 567.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600


On 2 Jul MCX was trading at 3874.85. The strike last trading price was 645, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600


On 1 Jul MCX was trading at 3900.95. The strike last trading price was 602.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1400


On 28 Jun MCX was trading at 3923.90. The strike last trading price was 566, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600