MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 800.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 800.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3934.25 | 800.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 800.05 | - | 0 | 200 | 0 | ||||
| 1 Jul | 3900.95 | 800.05 | - | 0 | 200 | 0 | ||||
| 28 Jun | 3923.90 | 800.05 | - | 200 | 200 | 200 | ||||
| 27 Jun | 3862.60 | 650 | - | 0 | 200 | 0 | ||||
|
|
||||||||||
| 25 Jun | 3941.60 | 497.3 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 497.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 497.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 497.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 497.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 497.30 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 800.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 800.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 800.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 800.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 800.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 800.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 650, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 497.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 497.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 497.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 497.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 497.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 497.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 33.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3936.70 | 33.7 | - | 0 | 0 | 0 | |
| 3 Jul | 3934.25 | 33.7 | - | 0 | 0 | 0 | |
| 2 Jul | 3874.85 | 33.7 | - | 0 | 0 | 0 | |
| 1 Jul | 3900.95 | 33.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3923.90 | 33.7 | - | 0 | 0 | 0 | |
| 27 Jun | 3862.60 | 33.7 | - | 3,000 | 0 | 0 | |
| 25 Jun | 3941.60 | 104.7 | - | 0 | 0 | 0 | |
| 18 Jun | 3914.10 | 104.70 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 104.70 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 104.70 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 104.70 | - | 0 | 0 | 0 | |
| 11 Jun | 3698.95 | 104.70 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0