MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 316.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 316.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3934.25 | 316.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 316.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3900.95 | 316.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3923.90 | 316.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3862.60 | 316.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3805.05 | 316.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3941.60 | 316.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 3828.40 | 316.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 316.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3851.05 | 316.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3868.45 | 316.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 316.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 316.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 316.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 316.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 316.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3645.50 | 316.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3631.80 | 316.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3507.45 | 316.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3647.30 | 316.05 | - | 0 | 0 | 0 | ||||
| 31 May | 3631.35 | 316.05 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3550 expiring on 25JUL2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 316.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MCX was trading at 3631.35. The strike last trading price was 316.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 25.25 | -16.75 | - | 1,400 | 5,800 | 5,800 |
| 4 Jul | 3936.70 | 42 | - | 0 | 400 | 0 | |
| 3 Jul | 3934.25 | 42 | - | 1,000 | 400 | 4,800 | |
| 2 Jul | 3874.85 | 62 | - | 7,400 | -1,600 | 4,600 | |
| 1 Jul | 3900.95 | 51 | - | 1,400 | 2,200 | 6,200 | |
| 28 Jun | 3923.90 | 53.95 | - | 7,200 | 1,800 | 4,000 | |
| 27 Jun | 3862.60 | 61.05 | - | 6,200 | 2,200 | 2,200 | |
| 26 Jun | 3805.05 | 220.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 220.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 220.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 220.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 220.10 | - | 0 | 0 | 0 | |
| 19 Jun | 3868.45 | 220.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3914.10 | 220.10 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 220.10 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 220.10 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 220.10 | - | 0 | 0 | 0 | |
| 11 Jun | 3698.95 | 220.10 | - | 0 | 0 | 0 | |
| 10 Jun | 3645.50 | 220.10 | - | 0 | 0 | 0 | |
| 7 Jun | 3631.80 | 220.10 | - | 0 | 0 | 0 | |
| 5 Jun | 3507.45 | 220.10 | - | 0 | 0 | 0 | |
| 3 Jun | 3647.30 | 220.10 | - | 0 | 0 | 0 | |
| 31 May | 3631.35 | 220.10 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3550 expiring on 25JUL2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 25.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 4600
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6200
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4000
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 220.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 220.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 220.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MCX was trading at 3631.35. The strike last trading price was 220.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0