MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 987.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 987.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3934.25 | 987.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 987.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3900.95 | 987.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3923.90 | 987.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3862.60 | 987.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3805.05 | 987.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3941.60 | 987.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3828.40 | 987.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 987.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3851.05 | 987.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 987.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 987.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 987.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 987.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 987.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3645.50 | 987.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3631.80 | 987.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3507.45 | 987.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3647.30 | 987.50 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 987.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 987.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 987.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 7.05 | -4.30 | - | 24,000 | -3,000 | 60,600 |
| 4 Jul | 3936.70 | 11.35 | - | 27,800 | 6,000 | 63,600 | |
| 3 Jul | 3934.25 | 13 | - | 24,200 | 7,200 | 57,600 | |
| 2 Jul | 3874.85 | 21.6 | - | 21,800 | 600 | 46,600 | |
| 1 Jul | 3900.95 | 16.25 | - | 12,800 | 5,400 | 46,000 | |
| 28 Jun | 3923.90 | 22.8 | - | 63,600 | -11,000 | 40,600 | |
| 27 Jun | 3862.60 | 27 | - | 57,800 | 27,400 | 51,600 | |
| 26 Jun | 3805.05 | 32 | - | 42,000 | 14,600 | 23,800 | |
| 25 Jun | 3941.60 | 22 | - | 11,200 | 6,200 | 9,200 | |
| 24 Jun | 3828.40 | 22.7 | - | 3,200 | 1,200 | 2,800 | |
| 21 Jun | 3808.85 | 24.20 | - | 600 | 200 | 1,400 | |
| 20 Jun | 3851.05 | 33.00 | - | 200 | 1,200 | 1,200 | |
| 18 Jun | 3914.10 | 47.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 47.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 47.00 | - | 0 | 200 | 0 | |
| 12 Jun | 3793.15 | 47.00 | - | 600 | 200 | 1,200 | |
| 11 Jun | 3698.95 | 55.55 | - | 400 | 200 | 1,000 | |
| 10 Jun | 3645.50 | 75.00 | - | 200 | 0 | 800 | |
| 7 Jun | 3631.80 | 90.00 | - | 400 | 600 | 600 | |
| 5 Jun | 3507.45 | 212.00 | - | 200 | 200 | 200 | |
| 3 Jun | 3647.30 | 84.75 | - | 400 | 200 | 200 | |
For MULTI COMMODITY EXCHANGE - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 7.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60600
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 63600
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 57600
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 46600
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 46000
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 40600
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 27400 which increased total open position to 51600
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 23800
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 9200
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 212.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200