MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 97 | 4.30 | - | 10,200 | 1,200 | 16,200 | |||
| 4 Jul | 3936.70 | 92.7 | - | 8,200 | 200 | 15,000 | ||||
| 3 Jul | 3934.25 | 101.15 | - | 10,600 | 1,200 | 14,800 | ||||
| 2 Jul | 3874.85 | 84.65 | - | 4,600 | 400 | 13,600 | ||||
| 1 Jul | 3900.95 | 97 | - | 3,600 | 2,000 | 13,200 | ||||
| 28 Jun | 3923.90 | 114.7 | - | 52,600 | 9,800 | 11,200 | ||||
| 27 Jun | 3862.60 | 97.2 | - | 6,000 | -1,200 | 1,400 | ||||
| 26 Jun | 3805.05 | 79.65 | - | 5,200 | 2,400 | 2,400 | ||||
| 25 Jun | 3941.60 | 104.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3828.40 | 104.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 104.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 3851.05 | 104.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3868.45 | 104.55 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4150 expiring on 25JUL2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 97, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16200
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 92.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 15000
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 84.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13600
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13200
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 11200
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 97.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1400
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 104.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 601.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3936.70 | 601.95 | - | 0 | 0 | 0 | |
| 3 Jul | 3934.25 | 601.95 | - | 0 | 0 | 0 | |
| 2 Jul | 3874.85 | 601.95 | - | 0 | 0 | 0 | |
| 1 Jul | 3900.95 | 601.95 | - | 0 | 0 | 0 | |
| 28 Jun | 3923.90 | 601.95 | - | 0 | 0 | 0 | |
| 27 Jun | 3862.60 | 601.95 | - | 0 | 0 | 0 | |
| 26 Jun | 3805.05 | 601.95 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 601.95 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 601.95 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 601.95 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 601.95 | - | 0 | 0 | 0 | |
| 19 Jun | 3868.45 | 601.95 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4150 expiring on 25JUL2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 601.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MCX was trading at 3868.45. The strike last trading price was 601.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0