MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 58 | 2.00 | - | 1,06,600 | 3,400 | 1,49,600 | |||
| 4 Jul | 3936.70 | 56 | - | 2,06,200 | 68,400 | 1,46,200 | ||||
| 3 Jul | 3934.25 | 61.6 | - | 1,14,800 | 5,800 | 77,800 | ||||
| 2 Jul | 3874.85 | 52.8 | - | 57,800 | -9,800 | 70,200 | ||||
| 1 Jul | 3900.95 | 61.7 | - | 48,200 | 6,400 | 80,000 | ||||
| 28 Jun | 3923.90 | 72.45 | - | 3,77,600 | 44,400 | 73,600 | ||||
| 27 Jun | 3862.60 | 63.1 | - | 77,000 | 4,400 | 29,200 | ||||
|
|
||||||||||
| 26 Jun | 3805.05 | 52.8 | - | 54,600 | 9,000 | 24,800 | ||||
| 25 Jun | 3941.60 | 92.3 | - | 23,800 | 2,400 | 15,800 | ||||
| 24 Jun | 3828.40 | 58 | - | 5,000 | 4,200 | 13,000 | ||||
| 21 Jun | 3808.85 | 48.90 | - | 9,600 | 8,800 | 8,800 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 58, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 149600
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 146200
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 77800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 70200
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 80000
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 72.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 73600
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 29200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24800
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15800
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13000
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 409.75 | 0.00 | - | 0 | 200 | 0 |
| 4 Jul | 3936.70 | 409.75 | - | 0 | 200 | 0 | |
| 3 Jul | 3934.25 | 409.75 | - | 1,000 | 200 | 3,800 | |
| 2 Jul | 3874.85 | 432.8 | - | 0 | 3,600 | 0 | |
| 1 Jul | 3900.95 | 432.8 | - | 0 | 3,600 | 0 | |
| 28 Jun | 3923.90 | 432.8 | - | 4,200 | 3,600 | 3,600 | |
| 27 Jun | 3862.60 | 430.65 | - | 0 | 0 | 0 | |
| 26 Jun | 3805.05 | 430.65 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 430.65 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 430.65 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 430.65 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 409.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 409.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 409.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3800
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 432.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0