MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 548 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3936.70 | 548 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 3934.25 | 548 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 548 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3900.95 | 548 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3923.90 | 548 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3862.60 | 548 | - | 200 | 0 | 0 | ||||
| 26 Jun | 3805.05 | 430.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3941.60 | 430.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3828.40 | 430.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 430.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3851.05 | 430.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3914.10 | 430.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3909.90 | 430.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3880.50 | 430.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3793.15 | 430.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3698.95 | 430.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3645.50 | 430.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3631.80 | 430.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3507.45 | 430.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3647.30 | 430.85 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 548, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 548, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 430.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 9.6 | -7.45 | - | 2,800 | -600 | 8,400 |
| 4 Jul | 3936.70 | 17.05 | - | 600 | -200 | 9,000 | |
| 3 Jul | 3934.25 | 16.2 | - | 2,600 | -1,800 | 9,200 | |
| 2 Jul | 3874.85 | 27.85 | - | 1,200 | 11,000 | 11,000 | |
| 1 Jul | 3900.95 | 35.7 | - | 0 | 10,200 | 0 | |
| 28 Jun | 3923.90 | 35.7 | - | 0 | 10,200 | 0 | |
| 27 Jun | 3862.60 | 35.7 | - | 10,600 | 10,200 | 10,200 | |
| 26 Jun | 3805.05 | 137.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 137.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 137.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 137.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3851.05 | 137.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3914.10 | 137.15 | - | 0 | 0 | 0 | |
| 14 Jun | 3909.90 | 137.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3880.50 | 137.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3793.15 | 137.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3698.95 | 137.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3645.50 | 137.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3631.80 | 137.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3507.45 | 137.15 | - | 0 | 0 | 0 | |
| 3 Jun | 3647.30 | 137.15 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 9.6, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9000
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 9200
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MCX was trading at 3851.05. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MCX was trading at 3914.10. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun MCX was trading at 3909.90. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MCX was trading at 3880.50. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MCX was trading at 3793.15. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MCX was trading at 3698.95. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MCX was trading at 3645.50. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MCX was trading at 3631.80. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MCX was trading at 3507.45. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MCX was trading at 3647.30. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0