MCX
MULTI COMMODITY EXCHANGE
Historical option data for MCX
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3984.30 | 68.2 | 1.90 | - | 5,200 | 1,400 | 5,400 | |||
| 4 Jul | 3936.70 | 66.3 | - | 3,800 | 4,000 | 4,000 | ||||
| 3 Jul | 3934.25 | 74.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3874.85 | 74.5 | - | 0 | -400 | 0 | ||||
| 1 Jul | 3900.95 | 74.5 | - | 4,400 | -400 | 3,400 | ||||
| 28 Jun | 3923.90 | 82.75 | - | 10,400 | 2,800 | 3,800 | ||||
| 27 Jun | 3862.60 | 62.8 | - | 2,000 | 600 | 1,000 | ||||
| 26 Jun | 3805.05 | 107.6 | - | 0 | 400 | 0 | ||||
| 25 Jun | 3941.60 | 107.6 | - | 4,200 | 400 | 400 | ||||
|
|
||||||||||
| 24 Jun | 3828.40 | 84.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3808.85 | 84.85 | - | 0 | 0 | 0 | ||||
For MULTI COMMODITY EXCHANGE - strike price 4250 expiring on 25JUL2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 68.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5400
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3400
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3800
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 107.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 107.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3984.30 | 681.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3936.70 | 681.15 | - | 0 | 0 | 0 | |
| 3 Jul | 3934.25 | 681.15 | - | 0 | 0 | 0 | |
| 2 Jul | 3874.85 | 681.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3900.95 | 681.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3923.90 | 681.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3862.60 | 681.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3805.05 | 681.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3941.60 | 681.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3828.40 | 681.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3808.85 | 681.15 | - | 0 | 0 | 0 | |
For MULTI COMMODITY EXCHANGE - strike price 4250 expiring on 25JUL2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 5 Jul MCX was trading at 3984.30. The strike last trading price was 681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MCX was trading at 3936.70. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MCX was trading at 3934.25. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MCX was trading at 3874.85. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MCX was trading at 3900.95. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MCX was trading at 3923.90. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MCX was trading at 3862.60. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MCX was trading at 3805.05. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MCX was trading at 3941.60. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MCX was trading at 3828.40. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MCX was trading at 3808.85. The strike last trading price was 681.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0